Lithium Historical Data

LITH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.000895
-3.33%
$5.12 million $361,775
Feb 9, 2024 $0.000925
-2.30%
$5.29 million $417,534
Feb 8, 2024 $0.000947
+8.45%
$5.42 million $543,184
Feb 7, 2024 $0.000871
-0.09%
$4.98 million $414,338
Feb 6, 2024 $0.000871
-3.62%
$4.98 million $359,442
Feb 5, 2024 $0.000904
-1.76%
$5.17 million $446,538
Feb 4, 2024 $0.00092
+0.30%
$5.26 million $410,018
Feb 3, 2024 $0.000917
-5.01%
$5.2 million $648,493
Feb 2, 2024 $0.000966
+6.73%
$5.47 million $567,482
Feb 1, 2024 $0.000905
+1.79%
$5.13 million $700,450
Jan 31, 2024 $0.000889
-0.63%
$5.04 million $854,718
Jan 30, 2024 $0.000895
+3.39%
$5.07 million $1.52 million
Jan 29, 2024 $0.000865
+6.06%
$4.9 million $437,583
Jan 28, 2024 $0.000816
-5.09%
$4.62 million $412,770
Jan 27, 2024 $0.000859
+2.01%
$4.87 million $482,481
Jan 26, 2024 $0.000843
+2.91%
$4.78 million $444,412
Jan 25, 2024 $0.000818
-4.29%
$4.64 million $844,337
Jan 24, 2024 $0.000855
+1.40%
$4.85 million $2.52 million
Jan 23, 2024 $0.000843
+14.06%
$4.78 million $840,080
Jan 22, 2024 $0.000741
-18.04%
$4.2 million $619,554
Jan 21, 2024 $0.000904
-5.62%
$5.12 million $503,426
Jan 20, 2024 $0.000957
+4.18%
$5.43 million $540,750
Jan 19, 2024 $0.000919
-4.66%
$5.21 million $560,594
Jan 18, 2024 $0.000964
-12.14%
$5.47 million $744,460
Jan 17, 2024 $0.0011
-13.97%
$6.22 million $941,830
Jan 16, 2024 $0.00128
+17.89%
$7.23 million $2.67 million
Jan 15, 2024 $0.00108
+22.45%
$6.13 million $4.41 million
Jan 14, 2024 $0.000883
+0.51%
$5.01 million $774,661
Jan 13, 2024 $0.000879
-6.50%
$4.94 million $749,158
Jan 12, 2024 $0.000939
-16.42%
$5.28 million $1.51 million
Jan 11, 2024 $0.00112
+23.68%
$6.32 million $10.84 million
Jan 10, 2024 $0.000909
+10.64%
$5.11 million $1.03 million
Jan 9, 2024 $0.000822
+16.04%
$4.62 million $1.08 million
Jan 8, 2024 $0.000709
+5.96%
$3.98 million $554,544
Jan 7, 2024 $0.000669
-8.08%
$3.76 million $508,676
Jan 6, 2024 $0.000728
-1.07%
$4.09 million $921,831
Jan 5, 2024 $0.000735
+29.40%
$4.13 million $1.32 million
Jan 4, 2024 $0.000568
+3.59%
$3.19 million $542,178
Jan 3, 2024 $0.000549
-9.21%
$3.08 million $476,943
Jan 2, 2024 $0.000605
+3.07%
$3.4 million $398,164
Jan 1, 2024 $0.000586
-0.78%
$3.29 million $485,067
Dec 31, 2023 $0.000591
+0.04%
$3.32 million $389,090
Dec 30, 2023 $0.00059
+1.06%
$3.32 million $425,608
Dec 29, 2023 $0.000584
-0.56%
$3.28 million $628,623
Dec 28, 2023 $0.000587
-3.99%
$3.3 million $466,213
Dec 27, 2023 $0.000611
-3.60%
$3.43 million $371,042
Dec 26, 2023 $0.000634
+0.51%
$3.56 million $344,298
Dec 25, 2023 $0.00063
+7.80%
$3.54 million $553,862
Dec 24, 2023 $0.000585
-5.22%
$3.29 million $352,947
Dec 23, 2023 $0.000617
+6.18%
$3.47 million $417,316