Lithium Historical Data

LITH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.000581
-7.07%
$3.26 million $374,119
Dec 21, 2023 $0.000625
+2.64%
$3.51 million $411,551
Dec 20, 2023 $0.000609
+17.38%
$3.42 million $503,549
Dec 19, 2023 $0.000518
-7.48%
$2.91 million $455,928
Dec 18, 2023 $0.00056
-0.70%
$3.14 million $370,779
Dec 17, 2023 $0.000564
-8.10%
$3.17 million $445,945
Dec 16, 2023 $0.000613
-0.01%
$3.44 million $432,528
Dec 15, 2023 $0.000613
-4.51%
$3.44 million $439,897
Dec 14, 2023 $0.000642
-3.92%
$3.61 million $416,676
Dec 13, 2023 $0.000667
+3.07%
$3.74 million $343,965
Dec 12, 2023 $0.000646
+0.71%
$3.63 million $390,860
Dec 11, 2023 $0.000642
-9.95%
$3.61 million $435,374
Dec 10, 2023 $0.000713
-5.88%
$4 million $869,915
Dec 9, 2023 $0.000758
+12.95%
$4.26 million $897,864
Dec 8, 2023 $0.000671
+0.95%
$3.77 million $420,555
Dec 7, 2023 $0.000665
-5.97%
$3.73 million $694,305
Dec 6, 2023 $0.000707
+4.25%
$3.97 million $670,065
Dec 5, 2023 $0.000678
-1.05%
$3.81 million $461,894
Dec 4, 2023 $0.000686
-4.62%
$3.78 million $636,487
Dec 3, 2023 $0.000719
+7.47%
$3.96 million $1.01 million
Dec 2, 2023 $0.000668
+5.28%
$3.68 million $641,322
Dec 1, 2023 $0.000635
+2.34%
$3.5 million $519,814
Nov 30, 2023 $0.00062
-8.14%
$3.42 million $640,837
Nov 29, 2023 $0.000674
-3.56%
$3.72 million $624,499
Nov 28, 2023 $0.0007
+5.78%
$3.86 million $1.06 million
Nov 27, 2023 $0.000661
-3.71%
$3.65 million $644,784
Nov 26, 2023 $0.000687
+4.25%
$3.79 million $1.51 million
Nov 25, 2023 $0.000659
+0.29%
$3.63 million $648,802
Nov 24, 2023 $0.000657
-0.61%
$3.62 million $791,832
Nov 23, 2023 $0.000661
-9.70%
$3.65 million $825,574
Nov 22, 2023 $0.000733
-4.81%
$4.04 million $1.68 million
Nov 21, 2023 $0.00077
+37.15%
$4.24 million $3.56 million
Nov 20, 2023 $0.000561
+23.51%
$3.09 million $1.41 million
Nov 19, 2023 $0.000454
+3.75%
$2.5 million $382,329
Nov 18, 2023 $0.000438
-5.72%
$2.41 million $282,831
Nov 17, 2023 $0.000465
-4.57%
$2.56 million $308,237
Nov 16, 2023 $0.000488
-8.32%
$2.69 million $320,951
Nov 15, 2023 $0.000532
+20.17%
$2.93 million $449,113
Nov 14, 2023 $0.000442
-3.54%
$2.44 million $433,097
Nov 13, 2023 $0.000459
-3.98%
$2.53 million $584,801
Nov 12, 2023 $0.000478
-3.49%
$2.63 million $544,688
Nov 11, 2023 $0.000495
-8.22%
$2.73 million $499,613
Nov 10, 2023 $0.000527
+7.04%
$2.91 million $712,795
Nov 9, 2023 $0.000493
+39.55%
$2.71 million $985,456
Nov 8, 2023 $0.000353
+12.65%
$1.95 million $462,224
Nov 7, 2023 $0.000313
-4.30%
$1.73 million $381,975
Nov 6, 2023 $0.000327
+0.01%
$1.74 million $391,145
Nov 5, 2023 $0.000327
+4.41%
$1.74 million $517,929
Nov 4, 2023 $0.000314
-6.55%
$1.67 million $490,116
Nov 3, 2023 $0.000336
-9.85%
$1.77 million $876,975