Lithium Historical Data

LITH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000609
+17.38%
$ 3.42 million $ 503,549
Dec 19, 2023 $ 0.000518
-7.48%
$ 2.91 million $ 455,928
Dec 18, 2023 $ 0.00056
-0.70%
$ 3.14 million $ 370,779
Dec 17, 2023 $ 0.000564
-8.10%
$ 3.17 million $ 445,945
Dec 16, 2023 $ 0.000613
-0.01%
$ 3.44 million $ 432,528
Dec 15, 2023 $ 0.000613
-4.51%
$ 3.44 million $ 439,897
Dec 14, 2023 $ 0.000642
-3.92%
$ 3.61 million $ 416,676
Dec 13, 2023 $ 0.000667
+3.07%
$ 3.74 million $ 343,965
Dec 12, 2023 $ 0.000646
+0.71%
$ 3.63 million $ 390,860
Dec 11, 2023 $ 0.000642
-9.95%
$ 3.61 million $ 435,374
Dec 10, 2023 $ 0.000713
-5.88%
$ 4 million $ 869,915
Dec 9, 2023 $ 0.000758
+12.95%
$ 4.26 million $ 897,864
Dec 8, 2023 $ 0.000671
+0.95%
$ 3.77 million $ 420,555
Dec 7, 2023 $ 0.000665
-5.97%
$ 3.73 million $ 694,305
Dec 6, 2023 $ 0.000707
+4.25%
$ 3.97 million $ 670,065
Dec 5, 2023 $ 0.000678
-1.05%
$ 3.81 million $ 461,894
Dec 4, 2023 $ 0.000686
-4.62%
$ 3.78 million $ 636,487
Dec 3, 2023 $ 0.000719
+7.47%
$ 3.96 million $ 1.01 million
Dec 2, 2023 $ 0.000668
+5.28%
$ 3.68 million $ 641,322
Dec 1, 2023 $ 0.000635
+2.34%
$ 3.5 million $ 519,814
Nov 30, 2023 $ 0.00062
-8.14%
$ 3.42 million $ 640,837
Nov 29, 2023 $ 0.000674
-3.56%
$ 3.72 million $ 624,499
Nov 28, 2023 $ 0.0007
+5.78%
$ 3.86 million $ 1.06 million
Nov 27, 2023 $ 0.000661
-3.71%
$ 3.65 million $ 644,784
Nov 26, 2023 $ 0.000687
+4.25%
$ 3.79 million $ 1.51 million
Nov 25, 2023 $ 0.000659
+0.29%
$ 3.63 million $ 648,802
Nov 24, 2023 $ 0.000657
-0.61%
$ 3.62 million $ 791,832
Nov 23, 2023 $ 0.000661
-9.70%
$ 3.65 million $ 825,574
Nov 22, 2023 $ 0.000733
-4.81%
$ 4.04 million $ 1.68 million
Nov 21, 2023 $ 0.00077
+37.15%
$ 4.24 million $ 3.56 million
Nov 20, 2023 $ 0.000561
+23.51%
$ 3.09 million $ 1.41 million
Nov 19, 2023 $ 0.000454
+3.75%
$ 2.5 million $ 382,329
Nov 18, 2023 $ 0.000438
-5.72%
$ 2.41 million $ 282,831
Nov 17, 2023 $ 0.000465
-4.57%
$ 2.56 million $ 308,237
Nov 16, 2023 $ 0.000488
-8.32%
$ 2.69 million $ 320,951
Nov 15, 2023 $ 0.000532
+20.17%
$ 2.93 million $ 449,113
Nov 14, 2023 $ 0.000442
-3.54%
$ 2.44 million $ 433,097
Nov 13, 2023 $ 0.000459
-3.98%
$ 2.53 million $ 584,801
Nov 12, 2023 $ 0.000478
-3.49%
$ 2.63 million $ 544,688
Nov 11, 2023 $ 0.000495
-8.22%
$ 2.73 million $ 499,613
Nov 10, 2023 $ 0.000527
+7.04%
$ 2.91 million $ 712,795
Nov 9, 2023 $ 0.000493
+39.55%
$ 2.71 million $ 985,456
Nov 8, 2023 $ 0.000353
+12.65%
$ 1.95 million $ 462,224
Nov 7, 2023 $ 0.000313
-4.30%
$ 1.73 million $ 381,975
Nov 6, 2023 $ 0.000327
+0.01%
$ 1.74 million $ 391,145
Nov 5, 2023 $ 0.000327
+4.41%
$ 1.74 million $ 517,929
Nov 4, 2023 $ 0.000314
-6.55%
$ 1.67 million $ 490,116
Nov 3, 2023 $ 0.000336
-9.85%
$ 1.77 million $ 876,975
Nov 2, 2023 $ 0.000372
+31.63%
$ 1.96 million $ 761,365
Nov 1, 2023 $ 0.000283
+4.88%
$ 1.48 million $ 366,012