Lithium Historical Data

LITH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000269
-0.49%
$ 1.41 million $ 307,959
Oct 30, 2023 $ 0.000271
+0.17%
$ 1.42 million $ 285,641
Oct 29, 2023 $ 0.00027
+4.88%
$ 1.42 million $ 307,452
Oct 28, 2023 $ 0.000258
+0.52%
$ 1.35 million $ 293,627
Oct 27, 2023 $ 0.000256
-2.37%
$ 1.34 million $ 282,590
Oct 26, 2023 $ 0.000262
-5.83%
$ 1.38 million $ 321,827
Oct 25, 2023 $ 0.000279
-2.06%
$ 1.46 million $ 324,349
Oct 24, 2023 $ 0.000285
+2.54%
$ 1.49 million $ 566,543
Oct 23, 2023 $ 0.000278
-2.07%
$ 1.46 million $ 492,610
Oct 22, 2023 $ 0.000284
-25.45%
$ 1.49 million $ 1.34 million
Oct 21, 2023 $ 0.000378
+60.75%
$ 1.98 million $ 377,248
Oct 20, 2023 $ 0.000235
+5.78%
$ 1.23 million $ 327,165
Oct 19, 2023 $ 0.000222
-1.68%
$ 1.17 million $ 332,812
Oct 18, 2023 $ 0.000226
-1.16%
$ 1.19 million $ 282,548
Oct 17, 2023 $ 0.000229
-3.01%
$ 1.2 million $ 271,312
Oct 16, 2023 $ 0.000236
-0.62%
$ 1.24 million $ 261,341
Oct 15, 2023 $ 0.000238
+4.51%
$ 1.25 million $ 303,441
Oct 14, 2023 $ 0.000228
-2.10%
$ 1.19 million $ 283,991
Oct 13, 2023 $ 0.000233
+1.75%
$ 1.22 million $ 287,461
Oct 12, 2023 $ 0.000229
-3.39%
$ 1.2 million $ 298,947
Oct 11, 2023 $ 0.000237
+0.28%
$ 1.24 million $ 318,254
Oct 10, 2023 $ 0.000236
-2.72%
$ 1.24 million $ 312,794
Oct 9, 2023 $ 0.000243
-3.70%
$ 1.27 million $ 249,335
Oct 8, 2023 $ 0.000252
+0.19%
$ 1.32 million $ 336,612
Oct 7, 2023 $ 0.000252
-0.42%
$ 1.32 million $ 300,764
Oct 6, 2023 $ 0.000253
-0.52%
$ 1.33 million $ 265,192
Oct 5, 2023 $ 0.000254
+2.40%
$ 1.33 million $ 276,848
Oct 4, 2023 $ 0.000248
-0.20%
$ 1.29 million $ 292,463
Oct 3, 2023 $ 0.000249
+2.13%
$ 1.29 million $ 291,122
Oct 2, 2023 $ 0.000244
-1.89%
$ 1.27 million $ 323,515
Oct 1, 2023 $ 0.000248
-0.14%
$ 1.29 million $ 302,839
Sep 30, 2023 $ 0.000249
+0.07%
$ 1.29 million $ 274,384
Sep 29, 2023 $ 0.000249
+0.61%
$ 1.29 million $ 279,394
Sep 28, 2023 $ 0.000247
-1.04%
$ 1.28 million $ 220,793
Sep 27, 2023 $ 0.00025
-3.08%
$ 1.3 million $ 311,857
Sep 26, 2023 $ 0.000258
+0.82%
$ 1.34 million $ 276,741
Sep 25, 2023 $ 0.000256
-6.55%
$ 1.33 million $ 327,355
Sep 24, 2023 $ 0.000274
-1.67%
$ 1.42 million $ 258,956
Sep 23, 2023 $ 0.000278
-1.12%
$ 1.44 million $ 280,095
Sep 22, 2023 $ 0.000281
+3.57%
$ 1.46 million $ 292,498
Sep 21, 2023 $ 0.000272
-2.09%
$ 1.41 million $ 274,803
Sep 20, 2023 $ 0.000277
-1.10%
$ 1.44 million $ 275,140
Sep 19, 2023 $ 0.00028
-2.06%
$ 1.46 million $ 276,847
Sep 18, 2023 $ 0.000286
+1.01%
$ 1.49 million $ 309,659
Sep 17, 2023 $ 0.000284
+1.26%
$ 1.47 million $ 248,943
Sep 16, 2023 $ 0.00028
-0.32%
$ 1.45 million $ 286,618
Sep 15, 2023 $ 0.000281
+1.79%
$ 1.46 million $ 268,488
Sep 14, 2023 $ 0.000276
+0.68%
$ 1.43 million $ 255,520
Sep 13, 2023 $ 0.000274
+0.26%
$ 1.42 million $ 171,403
Sep 12, 2023 $ 0.000274
+0.21%
$ 1.42 million $ 173,368