Lithium Historical Data

LITH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.00028
-1.06%
$1.36 million $185,798
Jul 24, 2023 $0.000283
-1.05%
$1.38 million $248,671
Jul 23, 2023 $0.000286
+0.29%
$1.39 million $163,654
Jul 22, 2023 $0.000285
-0.10%
$1.39 million $191,873
Jul 21, 2023 $0.000285
-3.60%
$1.39 million $202,459
Jul 20, 2023 $0.000296
-5.04%
$1.44 million $180,165
Jul 19, 2023 $0.000312
+2.61%
$1.52 million $200,919
Jul 18, 2023 $0.000304
-2.14%
$1.47 million $219,650
Jul 17, 2023 $0.00031
-1.44%
$1.51 million $230,086
Jul 16, 2023 $0.000315
+0.97%
$1.53 million $217,624
Jul 15, 2023 $0.000312
+2.83%
$1.51 million $225,371
Jul 14, 2023 $0.000303
-4.97%
$1.47 million $254,538
Jul 13, 2023 $0.000318
+3.18%
$1.55 million $115,993
Jul 12, 2023 $0.000309
-1.99%
$1.5 million $101,647
Jul 11, 2023 $0.000315
-0.12%
$1.53 million $118,885
Jul 10, 2023 $0.000315
-2.95%
$1.53 million $241,285
Jul 9, 2023 $0.000325
+3.27%
$1.57 million $186,748
Jul 8, 2023 $0.000315
-0.58%
$1.52 million $231,892
Jul 7, 2023 $0.000317
-1.40%
$1.53 million $258,314
Jul 6, 2023 $0.000321
-2.91%
$1.56 million $222,324
Jul 5, 2023 $0.000331
-5.09%
$1.6 million $196,623
Jul 4, 2023 $0.000349
-0.45%
$1.69 million $215,107
Jul 3, 2023 $0.00035
+0.35%
$1.69 million $232,424
Jul 2, 2023 $0.000349
-3.38%
$1.68 million $715,833
Jul 1, 2023 $0.000361
+7.02%
$1.74 million $277,624
Jun 30, 2023 $0.000338
+0.89%
$1.63 million $252,973
Jun 29, 2023 $0.000335
-0.17%
$1.61 million $154,540
Jun 28, 2023 $0.000335
-1.86%
$1.62 million $159,013
Jun 27, 2023 $0.000342
-0.50%
$1.65 million $160,808
Jun 26, 2023 $0.000343
+2.85%
$1.65 million $223,209
Jun 25, 2023 $0.000334
+0.33%
$1.61 million $212,445
Jun 24, 2023 $0.000332
-3.05%
$1.6 million $174,047
Jun 23, 2023 $0.000343
-1.71%
$1.65 million $286,564
Jun 22, 2023 $0.000349
+3.04%
$1.68 million $218,434
Jun 21, 2023 $0.000339
+2.69%
$1.63 million $282,444
Jun 20, 2023 $0.00033
+1.25%
$1.59 million $268,081
Jun 19, 2023 $0.000326
-4.03%
$1.56 million $268,138
Jun 18, 2023 $0.00034
+3.94%
$1.63 million $437,497
Jun 17, 2023 $0.000327
+2.46%
$1.57 million $187,769
Jun 16, 2023 $0.000319
+2.28%
$1.53 million $147,489
Jun 15, 2023 $0.000312
+1.33%
$1.5 million $156,519
Jun 14, 2023 $0.000308
-0.74%
$1.48 million $231,825
Jun 13, 2023 $0.00031
+0.90%
$1.49 million $207,589
Jun 12, 2023 $0.000307
-4.55%
$1.47 million $156,804
Jun 11, 2023 $0.000322
+2.92%
$1.54 million $230,326
Jun 10, 2023 $0.000313
-11.13%
$1.5 million $235,283
Jun 9, 2023 $0.000352
-5.23%
$1.68 million $150,034
Jun 8, 2023 $0.000371
-0.73%
$1.78 million $233,581
Jun 7, 2023 $0.000374
-7.49%
$1.79 million $217,361
Jun 6, 2023 $0.000405
+0.31%
$1.94 million $163,562