Lithium Historical Data

LITH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000286
+0.29%
$ 1.39 million $ 163,654
Jul 22, 2023 $ 0.000285
-0.10%
$ 1.39 million $ 191,873
Jul 21, 2023 $ 0.000285
-3.60%
$ 1.39 million $ 202,459
Jul 20, 2023 $ 0.000296
-5.04%
$ 1.44 million $ 180,165
Jul 19, 2023 $ 0.000312
+2.61%
$ 1.52 million $ 200,919
Jul 18, 2023 $ 0.000304
-2.14%
$ 1.47 million $ 219,650
Jul 17, 2023 $ 0.00031
-1.44%
$ 1.51 million $ 230,086
Jul 16, 2023 $ 0.000315
+0.97%
$ 1.53 million $ 217,624
Jul 15, 2023 $ 0.000312
+2.83%
$ 1.51 million $ 225,371
Jul 14, 2023 $ 0.000303
-4.97%
$ 1.47 million $ 254,538
Jul 13, 2023 $ 0.000318
+3.18%
$ 1.55 million $ 115,993
Jul 12, 2023 $ 0.000309
-1.99%
$ 1.5 million $ 101,647
Jul 11, 2023 $ 0.000315
-0.12%
$ 1.53 million $ 118,885
Jul 10, 2023 $ 0.000315
-2.95%
$ 1.53 million $ 241,285
Jul 9, 2023 $ 0.000325
+3.27%
$ 1.57 million $ 186,748
Jul 8, 2023 $ 0.000315
-0.58%
$ 1.52 million $ 231,892
Jul 7, 2023 $ 0.000317
-1.40%
$ 1.53 million $ 258,314
Jul 6, 2023 $ 0.000321
-2.91%
$ 1.56 million $ 222,324
Jul 5, 2023 $ 0.000331
-5.09%
$ 1.6 million $ 196,623
Jul 4, 2023 $ 0.000349
-0.45%
$ 1.69 million $ 215,107
Jul 3, 2023 $ 0.00035
+0.35%
$ 1.69 million $ 232,424
Jul 2, 2023 $ 0.000349
-3.38%
$ 1.68 million $ 715,833
Jul 1, 2023 $ 0.000361
+7.02%
$ 1.74 million $ 277,624
Jun 30, 2023 $ 0.000338
+0.89%
$ 1.63 million $ 252,973
Jun 29, 2023 $ 0.000335
-0.17%
$ 1.61 million $ 154,540
Jun 28, 2023 $ 0.000335
-1.86%
$ 1.62 million $ 159,013
Jun 27, 2023 $ 0.000342
-0.50%
$ 1.65 million $ 160,808
Jun 26, 2023 $ 0.000343
+2.85%
$ 1.65 million $ 223,209
Jun 25, 2023 $ 0.000334
+0.33%
$ 1.61 million $ 212,445
Jun 24, 2023 $ 0.000332
-3.05%
$ 1.6 million $ 174,047
Jun 23, 2023 $ 0.000343
-1.71%
$ 1.65 million $ 286,564
Jun 22, 2023 $ 0.000349
+3.04%
$ 1.68 million $ 218,434
Jun 21, 2023 $ 0.000339
+2.69%
$ 1.63 million $ 282,444
Jun 20, 2023 $ 0.00033
+1.25%
$ 1.59 million $ 268,081
Jun 19, 2023 $ 0.000326
-4.03%
$ 1.56 million $ 268,138
Jun 18, 2023 $ 0.00034
+3.94%
$ 1.63 million $ 437,497
Jun 17, 2023 $ 0.000327
+2.46%
$ 1.57 million $ 187,769
Jun 16, 2023 $ 0.000319
+2.28%
$ 1.53 million $ 147,489
Jun 15, 2023 $ 0.000312
+1.33%
$ 1.5 million $ 156,519
Jun 14, 2023 $ 0.000308
-0.74%
$ 1.48 million $ 231,825
Jun 13, 2023 $ 0.00031
+0.90%
$ 1.49 million $ 207,589
Jun 12, 2023 $ 0.000307
-4.55%
$ 1.47 million $ 156,804
Jun 11, 2023 $ 0.000322
+2.92%
$ 1.54 million $ 230,326
Jun 10, 2023 $ 0.000313
-11.13%
$ 1.5 million $ 235,283
Jun 9, 2023 $ 0.000352
-5.23%
$ 1.68 million $ 150,034
Jun 8, 2023 $ 0.000371
-0.73%
$ 1.78 million $ 233,581
Jun 7, 2023 $ 0.000374
-7.49%
$ 1.79 million $ 217,361
Jun 6, 2023 $ 0.000405
+0.31%
$ 1.94 million $ 163,562
Jun 5, 2023 $ 0.000404
-14.09%
$ 1.92 million $ 191,594
Jun 4, 2023 $ 0.00047
-2.13%
$ 2.24 million $ 202,982