Lithium Historical Data

LITH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00048
-3.54%
$ 2.29 million $ 188,350
Jun 2, 2023 $ 0.000498
-0.59%
$ 2.37 million $ 342,954
Jun 1, 2023 $ 0.000501
-2.64%
$ 2.39 million $ 584,383
May 31, 2023 $ 0.000513
-2.38%
$ 2.45 million $ 259,936
May 30, 2023 $ 0.000526
+0.65%
$ 2.03 million $ 313,255
May 29, 2023 $ 0.000522
-0.96%
$ 2.02 million $ 242,408
May 28, 2023 $ 0.000528
-3.38%
$ 2.04 million $ 388,384
May 27, 2023 $ 0.000546
-20.79%
$ 2.11 million $ 949,522
May 26, 2023 $ 0.000689
+31.96%
$ 2.66 million $ 1.14 million
May 25, 2023 $ 0.000522
-6.13%
$ 2.02 million $ 320,099
May 24, 2023 $ 0.000556
+5.11%
$ 2.15 million $ 918,064
May 23, 2023 $ 0.00053
-4.34%
$ 2.04 million $ 212,397
May 22, 2023 $ 0.000554
-4.52%
$ 2.14 million $ 235,135
May 21, 2023 $ 0.00058
-3.61%
$ 2.24 million $ 224,793
May 20, 2023 $ 0.000601
+3.45%
$ 2.32 million $ 244,410
May 19, 2023 $ 0.000581
+0.69%
$ 2.24 million $ 291,897
May 18, 2023 $ 0.000577
+2.43%
$ 2.23 million $ 127,633
May 17, 2023 $ 0.000564
-5.34%
$ 2.18 million $ 152,880
May 16, 2023 $ 0.000595
+0.31%
$ 2.3 million $ 128,419
May 15, 2023 $ 0.000594
-2.10%
$ 2.29 million $ 122,814
May 14, 2023 $ 0.000607
-0.65%
$ 2.34 million $ 107,264
May 13, 2023 $ 0.000611
+3.49%
$ 2.36 million $ 214,625
May 12, 2023 $ 0.00059
-3.93%
$ 2.28 million $ 190,710
May 11, 2023 $ 0.000614
+1.08%
$ 2.37 million $ 298,525
May 10, 2023 $ 0.000608
+0.94%
$ 2.35 million $ 324,430
May 9, 2023 $ 0.000602
-3.23%
$ 2.32 million $ 645,911
May 8, 2023 $ 0.000622
-8.49%
$ 2.4 million $ 675,406
May 7, 2023 $ 0.00068
+3.31%
$ 2.63 million $ 920,205
May 6, 2023 $ 0.000658
-6.73%
$ 2.54 million $ 874,003
May 5, 2023 $ 0.000706
+1.69%
$ 2.72 million $ 993,378
May 4, 2023 $ 0.000694
-5.39%
$ 2.68 million $ 822,717
May 3, 2023 $ 0.000733
-12.32%
$ 2.83 million $ 2.41 million
May 2, 2023 $ 0.000836
+26.59%
$ 3.23 million $ 1.74 million
May 1, 2023 $ 0.000661
-6.47%
$ 2.55 million $ 910,334
Apr 30, 2023 $ 0.000706
-1.92%
$ 2.73 million $ 937,222
Apr 29, 2023 $ 0.00072
+2.57%
$ 2.78 million $ 826,866
Apr 28, 2023 $ 0.000702
+4.89%
$ 2.71 million $ 1.18 million
Apr 27, 2023 $ 0.000669
-0.26%
$ 2.58 million $ 1.58 million
Apr 26, 2023 $ 0.000671
-2.88%
$ 2.59 million $ 1.7 million
Apr 25, 2023 $ 0.000691
-3.45%
$ 2.67 million $ 1.66 million
Apr 24, 2023 $ 0.000716
+0.80%
$ 2.76 million $ 1.77 million
Apr 23, 2023 $ 0.00071
+0.78%
$ 2.74 million $ 1.67 million
Apr 22, 2023 $ 0.000705
+0.02%
$ 2.72 million $ 1.99 million
Apr 21, 2023 $ 0.000704
-4.17%
$ 2.72 million $ 1.63 million
Apr 20, 2023 $ 0.000735
-11.07%
$ 2.84 million $ 1.53 million
Apr 19, 2023 $ 0.000826
-5.69%
$ 3.19 million $ 1.74 million
Apr 18, 2023 $ 0.000876
+3.71%
$ 3.38 million $ 2.11 million
Apr 17, 2023 $ 0.000845
-0.55%
$ 3.26 million $ 1.61 million
Apr 16, 2023 $ 0.000849
-0.11%
$ 3.28 million $ 1.75 million
Apr 15, 2023 $ 0.00085
-0.19%
$ 3.28 million $ 1.59 million