Lithium Historical Data

LITH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000852
-0.38%
$ 3.29 million $ 1.25 million
Apr 13, 2023 $ 0.000855
+6.20%
$ 3.3 million $ 1.67 million
Apr 12, 2023 $ 0.000805
-3.78%
$ 3.11 million $ 456,695
Apr 11, 2023 $ 0.000837
+0.16%
$ 3.23 million $ 355,888
Apr 10, 2023 $ 0.000836
-2.52%
$ 3.23 million $ 367,933
Apr 9, 2023 $ 0.000857
+10.73%
$ 3.31 million $ 453,493
Apr 8, 2023 $ 0.000774
-6.24%
$ 2.99 million $ 404,827
Apr 7, 2023 $ 0.000826
-3.13%
$ 3.19 million $ 585,893
Apr 6, 2023 $ 0.000852
+3.08%
$ 3.29 million $ 1.26 million
Apr 5, 2023 $ 0.000827
+7.33%
$ 3.19 million $ 494,040
Apr 4, 2023 $ 0.00077
-0.52%
$ 2.97 million $ 422,481
Apr 3, 2023 $ 0.000775
+0.47%
$ 2.99 million $ 423,460
Apr 2, 2023 $ 0.000771
-3.89%
$ 2.98 million $ 443,364
Apr 1, 2023 $ 0.000802
+1.15%
$ 3.1 million $ 406,154
Mar 31, 2023 $ 0.000793
+0.33%
$ 3.06 million $ 425,149
Mar 30, 2023 $ 0.000791
-2.35%
$ 3.05 million $ 432,798
Mar 29, 2023 $ 0.00081
+4.82%
$ 3.13 million $ 418,815
Mar 28, 2023 $ 0.000772
+3.42%
$ 2.98 million $ 400,202
Mar 27, 2023 $ 0.000747
-7.55%
$ 2.88 million $ 462,252
Mar 26, 2023 $ 0.000808
+1.04%
$ 3.12 million $ 328,095
Mar 25, 2023 $ 0.0008
-1.00%
$ 3.09 million $ 364,421
Mar 24, 2023 $ 0.000808
-1.51%
$ 3.12 million $ 344,660
Mar 23, 2023 $ 0.00082
+3.50%
$ 3.17 million $ 398,734
Mar 22, 2023 $ 0.000792
-6.83%
$ 3.06 million $ 419,895
Mar 21, 2023 $ 0.00085
-0.36%
$ 3.28 million $ 402,065
Mar 20, 2023 $ 0.000854
-8.02%
$ 3.3 million $ 437,284
Mar 19, 2023 $ 0.000928
+2.33%
$ 3.58 million $ 574,464
Mar 18, 2023 $ 0.000907
+1.26%
$ 3.5 million $ 417,697
Mar 17, 2023 $ 0.000896
+3.55%
$ 3.46 million $ 417,136
Mar 16, 2023 $ 0.000865
+1.25%
$ 3.34 million $ 440,363
Mar 15, 2023 $ 0.000854
-8.41%
$ 3.3 million $ 428,721
Mar 14, 2023 $ 0.000933
+4.27%
$ 3.6 million $ 562,504
Mar 13, 2023 $ 0.000895
+8.34%
$ 3.46 million $ 368,415
Mar 12, 2023 $ 0.000826
+0.32%
$ 3.19 million $ 362,377
Mar 11, 2023 $ 0.000823
+2.70%
$ 3.18 million $ 413,489
Mar 10, 2023 $ 0.000802
+0.73%
$ 3.1 million $ 380,760
Mar 9, 2023 $ 0.000796
-10.52%
$ 3.07 million $ 392,180
Mar 8, 2023 $ 0.000889
-5.21%
$ 3.43 million $ 368,357
Mar 7, 2023 $ 0.000938
-8.07%
$ 3.62 million $ 371,401
Mar 6, 2023 $ 0.00102
+6.34%
$ 3.94 million $ 462,599
Mar 5, 2023 $ 0.000959
+0.04%
$ 3.7 million $ 377,078
Mar 4, 2023 $ 0.000959
-5.42%
$ 3.7 million $ 327,279
Mar 3, 2023 $ 0.00101
-10.06%
$ 3.92 million $ 343,117
Mar 2, 2023 $ 0.00113
-8.32%
$ 4.35 million $ 307,782
Mar 1, 2023 $ 0.00123
+4.48%
$ 4.75 million $ 377,058
Feb 28, 2023 $ 0.00118
-6.43%
$ 4.54 million $ 369,317
Feb 27, 2023 $ 0.00126
-2.88%
$ 4.86 million $ 412,289
Feb 26, 2023 $ 0.0013
+0.38%
$ 5 million $ 430,384
Feb 25, 2023 $ 0.00129
-0.01%
$ 4.98 million $ 402,106
Feb 24, 2023 $ 0.00129
-0.25%
$ 4.98 million $ 619,977