Lithium Historical Data

LITH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.000701
+3.17%
$2.71 million $536,024
Jan 5, 2023 $0.000679
+1.59%
$2.62 million $358,203
Jan 4, 2023 $0.000668
+3.05%
$2.58 million $358,243
Jan 3, 2023 $0.000649
-5.74%
$2.5 million $373,345
Jan 2, 2023 $0.000688
-2.10%
$2.66 million $404,358
Jan 1, 2023 $0.000703
+7.32%
$2.71 million $405,096
Dec 31, 2022 $0.000655
+0.75%
$2.53 million $531,682
Dec 30, 2022 $0.00065
+4.03%
$2.51 million $307,314
Dec 29, 2022 $0.000625
-4.17%
$2.41 million $485,172
Dec 28, 2022 $0.000652
+1.80%
$2.52 million $322,632
Dec 27, 2022 $0.00064
-1.64%
$2.47 million $298,084
Dec 26, 2022 $0.000651
+3.38%
$2.51 million $342,748
Dec 25, 2022 $0.00063
-7.42%
$2.43 million $279,461
Dec 24, 2022 $0.00068
+4.18%
$2.63 million $358,799
Dec 23, 2022 $0.000653
+3.42%
$2.52 million $318,023
Dec 22, 2022 $0.000631
+0.48%
$2.44 million $371,367
Dec 21, 2022 $0.000628
-6.74%
$2.43 million $494,914
Dec 20, 2022 $0.000674
+1.53%
$2.6 million $367,190
Dec 19, 2022 $0.000664
-14.56%
$2.56 million $482,003
Dec 18, 2022 $0.000777
+20.09%
$3 million $532,677
Dec 17, 2022 $0.000647
-6.15%
$2.5 million $416,063
Dec 16, 2022 $0.00069
-11.48%
$2.66 million $379,738
Dec 15, 2022 $0.000779
-11.41%
$3.01 million $356,839
Dec 14, 2022 $0.00088
+1.61%
$3.4 million $395,542
Dec 13, 2022 $0.000866
-8.05%
$3.34 million $513,973
Dec 12, 2022 $0.000942
-22.03%
$3.64 million $847,847
Dec 11, 2022 $0.00121
+24.63%
$4.66 million $2.46 million
Dec 10, 2022 $0.000969
-4.61%
$3.74 million $388,045
Dec 9, 2022 $0.00102
+18.91%
$3.92 million $1.02 million
Dec 8, 2022 $0.000854
+7.97%
$3.3 million $450,060
Dec 7, 2022 $0.000791
-0.50%
$3.05 million $291,877
Dec 6, 2022 $0.000795
+0.61%
$3.07 million $292,114
Dec 5, 2022 $0.00079
-7.36%
$3.05 million $261,363
Dec 4, 2022 $0.000853
+5.36%
$3.29 million $352,489
Dec 3, 2022 $0.000809
-10.02%
$3.13 million $371,032
Dec 2, 2022 $0.000899
+16.35%
$3.47 million $432,970
Dec 1, 2022 $0.000773
+5.77%
$2.98 million $341,575
Nov 30, 2022 $0.000731
-1.55%
$2.82 million $381,644
Nov 29, 2022 $0.000742
+6.09%
$2.87 million $327,565
Nov 28, 2022 $0.0007
-2.30%
$2.7 million $338,287
Nov 27, 2022 $0.000716
-2.95%
$2.76 million $328,484
Nov 26, 2022 $0.000738
+2.65%
$2.85 million $397,660
Nov 25, 2022 $0.000719
+2.04%
$2.78 million $437,945
Nov 24, 2022 $0.000705
+0.13%
$2.72 million $498,571
Nov 23, 2022 $0.000704
-2.82%
$2.72 million $802,709
Nov 22, 2022 $0.000724
+19.65%
$2.79 million $844,269
Nov 21, 2022 $0.000605
-12.52%
$2.21 million $414,382
Nov 20, 2022 $0.000691
-17.83%
$2.53 million $700,293
Nov 19, 2022 $0.000841
+35.89%
$3.08 million $1.23 million
Nov 18, 2022 $0.000619
-2.52%
$2.27 million $368,094