Lithium Historical Data

LITH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.000635
+2.35%
$ 2.11 million $ 401,403
Nov 14, 2022 $ 0.00062
-5.71%
$ 2.05 million $ 418,262
Nov 13, 2022 $ 0.000658
-6.66%
$ 2.18 million $ 593,470
Nov 12, 2022 $ 0.000705
-8.68%
$ 2.33 million $ 373,561
Nov 11, 2022 $ 0.000772
-4.42%
$ 2.55 million $ 412,296
Nov 10, 2022 $ 0.000807
+6.64%
$ 2.67 million $ 584,989
Nov 9, 2022 $ 0.000757
-5.68%
$ 2.37 million $ 515,469
Nov 8, 2022 $ 0.000803
-19.02%
$ 2.51 million $ 636,907
Nov 7, 2022 $ 0.000992
-5.39%
$ 3.09 million $ 553,301
Nov 6, 2022 $ 0.00105
-1.09%
$ 3.26 million $ 615,054
Nov 5, 2022 $ 0.00106
+0.88%
$ 3.3 million $ 501,332
Nov 4, 2022 $ 0.00105
+3.69%
$ 3.27 million $ 680,565
Nov 3, 2022 $ 0.00101
+3.11%
$ 3.15 million $ 449,619
Nov 2, 2022 $ 0.000982
+2.51%
$ 3.06 million $ 438,818
Nov 1, 2022 $ 0.000958
+0.10%
$ 2.98 million $ 374,546
Oct 31, 2022 $ 0.000957
-2.82%
$ 2.97 million $ 368,128
Oct 30, 2022 $ 0.000985
-1.22%
$ 3.05 million $ 379,032
Oct 29, 2022 $ 0.000997
+0.41%
$ 3.09 million $ 340,101
Oct 28, 2022 $ 0.000993
+0.63%
$ 3.08 million $ 279,927
Oct 27, 2022 $ 0.000987
-1.59%
$ 3.06 million $ 283,580
Oct 26, 2022 $ 0.001
+7.33%
$ 3.11 million $ 325,739
Oct 25, 2022 $ 0.000934
-0.30%
$ 2.89 million $ 344,998
Oct 24, 2022 $ 0.000937
+1.27%
$ 2.89 million $ 278,283
Oct 23, 2022 $ 0.000926
-2.16%
$ 2.85 million $ 312,291
Oct 22, 2022 $ 0.000946
-3.80%
$ 2.92 million $ 353,481
Oct 21, 2022 $ 0.000984
-2.75%
$ 3.02 million $ 738,852
Oct 20, 2022 $ 0.00101
-6.76%
$ 3.11 million $ 314,910
Oct 19, 2022 $ 0.00108
+6.61%
$ 3.33 million $ 612,142
Oct 18, 2022 $ 0.00102
+0.26%
$ 3.11 million $ 345,869
Oct 17, 2022 $ 0.00101
-0.24%
$ 3.1 million $ 391,827
Oct 16, 2022 $ 0.00102
+1.55%
$ 3.1 million $ 382,175
Oct 15, 2022 $ 0.001
+0.51%
$ 3.06 million $ 307,804
Oct 14, 2022 $ 0.000996
+1.25%
$ 3.04 million $ 338,522
Oct 13, 2022 $ 0.000984
-2.40%
$ 3 million $ 615,499
Oct 12, 2022 $ 0.00101
+0.64%
$ 3.08 million $ 339,993
Oct 11, 2022 $ 0.001
-8.03%
$ 3.06 million $ 628,186
Oct 10, 2022 $ 0.00109
-8.28%
$ 3.31 million $ 519,473
Oct 9, 2022 $ 0.00119
-1.91%
$ 3.61 million $ 343,342
Oct 8, 2022 $ 0.00121
-0.30%
$ 3.67 million $ 298,714
Oct 7, 2022 $ 0.00121
-3.76%
$ 3.69 million $ 336,361
Oct 6, 2022 $ 0.00126
+5.99%
$ 3.83 million $ 491,024
Oct 5, 2022 $ 0.00119
-2.48%
$ 3.61 million $ 472,908
Oct 4, 2022 $ 0.00122
-0.73%
$ 3.7 million $ 466,219
Oct 3, 2022 $ 0.00123
+7.34%
$ 3.72 million $ 570,796
Oct 2, 2022 $ 0.00115
-3.15%
$ 3.46 million $ 500,361
Oct 1, 2022 $ 0.00118
-1.03%
$ 3.57 million $ 516,167
Sep 30, 2022 $ 0.0012
+6.50%
$ 3.61 million $ 306,473
Sep 29, 2022 $ 0.00112
+0.31%
$ 3.39 million $ 421,986
Sep 28, 2022 $ 0.00112
-2.22%
$ 3.38 million $ 571,210
Sep 27, 2022 $ 0.00114
-0.90%
$ 3.46 million $ 473,568