Lithium Historical Data

LITH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.00112
-2.22%
$3.38 million $571,210
Sep 27, 2022 $0.00114
-0.90%
$3.46 million $473,568
Sep 26, 2022 $0.00115
+0.75%
$3.47 million $360,802
Sep 25, 2022 $0.00115
-3.87%
$3.45 million $402,094
Sep 24, 2022 $0.00119
+3.92%
$3.59 million $439,966
Sep 23, 2022 $0.00115
-4.71%
$2.82 million $393,521
Sep 22, 2022 $0.0012
+1.85%
$2.95 million $447,718
Sep 21, 2022 $0.00118
-5.06%
$-- $539,202
Sep 20, 2022 $0.00124
-1.21%
$3.06 million $2.67 million
Sep 19, 2022 $0.00126
-0.53%
$3.09 million $941,869
Sep 18, 2022 $0.00127
-4.84%
$3.11 million $1.34 million
Sep 17, 2022 $0.00133
-0.48%
$3.27 million $757,888
Sep 16, 2022 $0.00134
-3.02%
$3.28 million $928,478
Sep 15, 2022 $0.00138
-6.28%
$3.39 million $912,025
Sep 14, 2022 $0.00147
-5.25%
$3.61 million $673,624
Sep 13, 2022 $0.00155
-10.46%
$3.81 million $867,802
Sep 12, 2022 $0.00174
+15.44%
$4.26 million $1.73 million
Sep 11, 2022 $0.0015
+0.57%
$3.69 million $861,361
Sep 10, 2022 $0.0015
+1.54%
$3.67 million $810,921
Sep 9, 2022 $0.00147
+4.41%
$3.61 million $751,295
Sep 8, 2022 $0.00141
-5.19%
$3.46 million $743,569
Sep 7, 2022 $0.00149
+7.12%
$3.65 million $1.44 million
Sep 6, 2022 $0.00139
+0.58%
$3.41 million $707,517
Sep 5, 2022 $0.00138
+0.46%
$3.39 million $567,528
Sep 4, 2022 $0.00137
-0.16%
$3.37 million $599,874
Sep 3, 2022 $0.00138
+0.94%
$3.38 million $617,486
Sep 2, 2022 $0.00136
-1.62%
$3.35 million $557,722
Sep 1, 2022 $0.00139
+1.53%
$3.4 million $528,176
Aug 31, 2022 $0.00137
-0.75%
$3.35 million $412,587
Aug 30, 2022 $0.00138
+0.99%
$3.38 million $260,608
Aug 29, 2022 $0.00136
-1.17%
$3.34 million $456,846
Aug 28, 2022 $0.00138
-1.97%
$3.38 million $532,050
Aug 27, 2022 $0.00141
+0.04%
$3.45 million $370,125
Aug 26, 2022 $0.00141
-5.99%
$3.45 million $424,912
Aug 25, 2022 $0.00149
+0.60%
$3.67 million $422,432
Aug 24, 2022 $0.00149
-0.18%
$3.65 million $390,496
Aug 23, 2022 $0.00149
+0.22%
$3.65 million $411,704
Aug 22, 2022 $0.00149
-1.96%
$3.64 million $741,095
Aug 21, 2022 $0.00151
+1.44%
$3.72 million $412,632
Aug 20, 2022 $0.00149
-2.62%
$3.66 million $1.1 million
Aug 19, 2022 $0.00153
-2.76%
$3.76 million $510,144
Aug 18, 2022 $0.00158
-6.36%
$3.87 million $480,442
Aug 17, 2022 $0.00168
+1.29%
$4.13 million $545,383
Aug 16, 2022 $0.00166
-6.37%
$4.08 million $494,989
Aug 15, 2022 $0.00178
+6.12%
$4.36 million $2.78 million
Aug 14, 2022 $0.00167
+0.43%
$4.11 million $332,013
Aug 13, 2022 $0.00167
-1.99%
$4.09 million $340,861
Aug 12, 2022 $0.0017
-0.12%
$4.17 million $256,766
Aug 11, 2022 $0.0017
+0.82%
$4.18 million $359,729
Aug 10, 2022 $0.00169
-0.46%
$4.14 million $343,925