Lithium Historical Data

LITH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00115
+0.75%
$ 3.47 million $ 360,802
Sep 25, 2022 $ 0.00115
-3.87%
$ 3.45 million $ 402,094
Sep 24, 2022 $ 0.00119
+3.92%
$ 3.59 million $ 439,966
Sep 23, 2022 $ 0.00115
-4.71%
$ 2.82 million $ 393,521
Sep 22, 2022 $ 0.0012
+1.85%
$ 2.95 million $ 447,718
Sep 21, 2022 $ 0.00118
-5.06%
$ -- $ 539,202
Sep 20, 2022 $ 0.00124
-1.21%
$ 3.06 million $ 2.67 million
Sep 19, 2022 $ 0.00126
-0.53%
$ 3.09 million $ 941,869
Sep 18, 2022 $ 0.00127
-4.84%
$ 3.11 million $ 1.34 million
Sep 17, 2022 $ 0.00133
-0.48%
$ 3.27 million $ 757,888
Sep 16, 2022 $ 0.00134
-3.02%
$ 3.28 million $ 928,478
Sep 15, 2022 $ 0.00138
-6.28%
$ 3.39 million $ 912,025
Sep 14, 2022 $ 0.00147
-5.25%
$ 3.61 million $ 673,624
Sep 13, 2022 $ 0.00155
-10.46%
$ 3.81 million $ 867,802
Sep 12, 2022 $ 0.00174
+15.44%
$ 4.26 million $ 1.73 million
Sep 11, 2022 $ 0.0015
+0.57%
$ 3.69 million $ 861,361
Sep 10, 2022 $ 0.0015
+1.54%
$ 3.67 million $ 810,921
Sep 9, 2022 $ 0.00147
+4.41%
$ 3.61 million $ 751,295
Sep 8, 2022 $ 0.00141
-5.19%
$ 3.46 million $ 743,569
Sep 7, 2022 $ 0.00149
+7.12%
$ 3.65 million $ 1.44 million
Sep 6, 2022 $ 0.00139
+0.58%
$ 3.41 million $ 707,517
Sep 5, 2022 $ 0.00138
+0.46%
$ 3.39 million $ 567,528
Sep 4, 2022 $ 0.00137
-0.16%
$ 3.37 million $ 599,874
Sep 3, 2022 $ 0.00138
+0.94%
$ 3.38 million $ 617,486
Sep 2, 2022 $ 0.00136
-1.62%
$ 3.35 million $ 557,722
Sep 1, 2022 $ 0.00139
+1.53%
$ 3.4 million $ 528,176
Aug 31, 2022 $ 0.00137
-0.75%
$ 3.35 million $ 412,587
Aug 30, 2022 $ 0.00138
+0.99%
$ 3.38 million $ 260,608
Aug 29, 2022 $ 0.00136
-1.17%
$ 3.34 million $ 456,846
Aug 28, 2022 $ 0.00138
-1.97%
$ 3.38 million $ 532,050
Aug 27, 2022 $ 0.00141
+0.04%
$ 3.45 million $ 370,125
Aug 26, 2022 $ 0.00141
-5.99%
$ 3.45 million $ 424,912
Aug 25, 2022 $ 0.00149
+0.60%
$ 3.67 million $ 422,432
Aug 24, 2022 $ 0.00149
-0.18%
$ 3.65 million $ 390,496
Aug 23, 2022 $ 0.00149
+0.22%
$ 3.65 million $ 411,704
Aug 22, 2022 $ 0.00149
-1.96%
$ 3.64 million $ 741,095
Aug 21, 2022 $ 0.00151
+1.44%
$ 3.72 million $ 412,632
Aug 20, 2022 $ 0.00149
-2.62%
$ 3.66 million $ 1.1 million
Aug 19, 2022 $ 0.00153
-2.76%
$ 3.76 million $ 510,144
Aug 18, 2022 $ 0.00158
-6.36%
$ 3.87 million $ 480,442
Aug 17, 2022 $ 0.00168
+1.29%
$ 4.13 million $ 545,383
Aug 16, 2022 $ 0.00166
-6.37%
$ 4.08 million $ 494,989
Aug 15, 2022 $ 0.00178
+6.12%
$ 4.36 million $ 2.78 million
Aug 14, 2022 $ 0.00167
+0.43%
$ 4.11 million $ 332,013
Aug 13, 2022 $ 0.00167
-1.99%
$ 4.09 million $ 340,861
Aug 12, 2022 $ 0.0017
-0.12%
$ 4.17 million $ 256,766
Aug 11, 2022 $ 0.0017
+0.82%
$ 4.18 million $ 359,729
Aug 10, 2022 $ 0.00169
-0.46%
$ 4.14 million $ 343,925
Aug 9, 2022 $ 0.0017
-2.08%
$ 4.16 million $ 370,338
Aug 8, 2022 $ 0.00173
-0.12%
$ 4.25 million $ 469,098