Lithium Historical Data

LITH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.0017
-2.08%
$4.16 million $370,338
Aug 8, 2022 $0.00173
-0.12%
$4.25 million $469,098
Aug 7, 2022 $0.00173
+0.54%
$4.26 million $273,853
Aug 6, 2022 $0.00172
-1.79%
$4.23 million $456,884
Aug 5, 2022 $0.00176
-2.99%
$4.31 million $698,956
Aug 4, 2022 $0.00181
+10.11%
$4.44 million $410,785
Aug 3, 2022 $0.00164
-1.39%
$4.04 million $182,442
Aug 2, 2022 $0.00167
-0.26%
$4.09 million $368,429
Aug 1, 2022 $0.00167
-3.74%
$4.1 million $296,944
Jul 31, 2022 $0.00174
+1.53%
$4.26 million $322,470
Jul 30, 2022 $0.00171
-2.71%
$4.2 million $354,892
Jul 29, 2022 $0.00176
-0.96%
$4.31 million $338,082
Jul 28, 2022 $0.00177
+3.03%
$4.35 million $417,405
Jul 27, 2022 $0.00172
+0.83%
$4.23 million $418,224
Jul 26, 2022 $0.00171
-2.43%
$4.2 million $393,034
Jul 25, 2022 $0.00175
-1.88%
$4.3 million $318,096
Jul 24, 2022 $0.00179
+0.55%
$4.38 million $172,075
Jul 23, 2022 $0.00178
-2.47%
$4.36 million $258,025
Jul 22, 2022 $0.00182
+6.53%
$4.47 million $491,309
Jul 21, 2022 $0.00171
-1.88%
$4.19 million $345,398
Jul 20, 2022 $0.00174
-8.68%
$4.27 million $378,726
Jul 19, 2022 $0.00191
+7.68%
$4.68 million $386,137
Jul 18, 2022 $0.00177
+2.22%
$4.35 million $227,150
Jul 17, 2022 $0.00173
-0.78%
$4.25 million $211,933
Jul 16, 2022 $0.00175
-2.67%
$4.29 million $211,680
Jul 15, 2022 $0.00179
+2.07%
$4.4 million $256,844
Jul 14, 2022 $0.00176
-1.06%
$4.31 million $298,727
Jul 13, 2022 $0.00178
+3.84%
$4.36 million $271,792
Jul 12, 2022 $0.00171
-0.63%
$4.2 million $241,712
Jul 11, 2022 $0.00172
-1.83%
$4.23 million $222,026
Jul 10, 2022 $0.00175
+0.95%
$4.3 million $235,325
Jul 9, 2022 $0.00174
+0.18%
$4.26 million $224,862
Jul 8, 2022 $0.00173
-5.51%
$4.26 million $281,533
Jul 7, 2022 $0.00184
+1.44%
$4.5 million $575,630
Jul 6, 2022 $0.00181
+1.87%
$4.44 million $407,116
Jul 5, 2022 $0.00178
+2.03%
$4.36 million $403,395
Jul 4, 2022 $0.00174
-3.52%
$4.27 million $264,883
Jul 3, 2022 $0.0018
-1.42%
$4.43 million $177,592
Jul 2, 2022 $0.00183
-0.42%
$4.49 million $195,585
Jul 1, 2022 $0.00184
-3.76%
$4.51 million $208,483
Jun 30, 2022 $0.00191
-2.75%
$4.69 million $386,582
Jun 29, 2022 $0.00196
+2.61%
$4.82 million $252,483
Jun 28, 2022 $0.00191
-4.36%
$4.7 million $320,218
Jun 27, 2022 $0.002
-0.38%
$4.91 million $210,767
Jun 26, 2022 $0.00201
+1.05%
$4.93 million $193,394
Jun 25, 2022 $0.00199
-2.35%
$4.88 million $216,138
Jun 24, 2022 $0.00204
+3.78%
$5 million $251,748
Jun 23, 2022 $0.00196
+3.47%
$4.81 million $115,199
Jun 22, 2022 $0.0019
-2.45%
$4.65 million $200,544
Jun 21, 2022 $0.00194
+0.19%
$4.77 million $96,494