Lithium Historical Data

LITH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00322
-2.58%
$ 32.19 million $ 174,414
Apr 28, 2022 $ 0.0033
-3.52%
$ 33.04 million $ 301,246
Apr 27, 2022 $ 0.00342
-5.47%
$ 34.24 million $ 213,467
Apr 26, 2022 $ 0.00362
-3.34%
$ 36.23 million $ 333,961
Apr 25, 2022 $ 0.00375
-3.55%
$ 37.48 million $ 195,932
Apr 24, 2022 $ 0.00389
+1.79%
$ 38.9 million $ 129,840
Apr 23, 2022 $ 0.00382
-1.72%
$ 38.21 million $ 112,563
Apr 22, 2022 $ 0.00389
-5.40%
$ 38.88 million $ 232,996
Apr 21, 2022 $ 0.00411
-4.42%
$ 41.1 million $ 295,126
Apr 20, 2022 $ 0.0043
+0.91%
$ 43 million $ 497,517
Apr 19, 2022 $ 0.00426
+0.21%
$ 42.61 million $ 437,282
Apr 18, 2022 $ 0.00425
+3.59%
$ 42.52 million $ 616,039
Apr 17, 2022 $ 0.00411
-2.96%
$ 41.1 million $ 1.28 million
Apr 16, 2022 $ 0.00423
+6.08%
$ 42.34 million $ 657,382
Apr 15, 2022 $ 0.00399
+3.23%
$ 39.91 million $ 285,485
Apr 14, 2022 $ 0.00387
-6.60%
$ 38.66 million $ 280,032
Apr 13, 2022 $ 0.00414
-1.50%
$ 41.39 million $ 547,321
Apr 12, 2022 $ 0.0042
+2.19%
$ 42.03 million $ 313,409
Apr 11, 2022 $ 0.00411
-9.55%
$ 41.12 million $ 314,552
Apr 10, 2022 $ 0.00455
-0.25%
$ 45.47 million $ 409,833
Apr 9, 2022 $ 0.00456
-4.91%
$ 45.56 million $ 292,667
Apr 8, 2022 $ 0.00479
+1.87%
$ -- $ 281,614
Download