Lithium Historical Data

LITH Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000894
+4.87%
$ 766,217 $ 228,720
May 2, 2025 $ 0.0000853
+4.55%
$ 730,605 $ 121,232
May 1, 2025 $ 0.0000816
+0.49%
$ 698,722 $ 171,177
Apr 30, 2025 $ 0.0000812
+0.94%
$ 695,290 $ 171,212
Apr 29, 2025 $ 0.0000811
-5.51%
$ 694,813 $ 142,941
Apr 28, 2025 $ 0.0000858
-1.35%
$ 735,174 $ 189,942
Apr 27, 2025 $ 0.0000871
-4.56%
$ 746,051 $ 177,769
Apr 26, 2025 $ 0.0000912
+5.21%
$ 781,702 $ 188,612
Apr 25, 2025 $ 0.0000867
+6.20%
$ 742,989 $ 180,934
Apr 24, 2025 $ 0.0000817
-5.15%
$ 699,588 $ 114,231
Apr 23, 2025 $ 0.0000861
+9.05%
$ 737,613 $ 146,624
Apr 22, 2025 $ 0.000079
+5.97%
$ 676,809 $ 267,683
Apr 21, 2025 $ 0.0000745
+0.20%
$ 638,462 $ 195,017
Apr 20, 2025 $ 0.0000744
-3.42%
$ 637,191 $ 188,632
Apr 19, 2025 $ 0.000077
-4.77%
$ 659,424 $ 198,741
Apr 18, 2025 $ 0.0000808
+7.80%
$ 692,444 $ 206,025
Apr 17, 2025 $ 0.000075
+4.39%
$ 642,382 $ 227,120
Apr 16, 2025 $ 0.0000718
+14.15%
$ 615,344 $ 245,746
Apr 15, 2025 $ 0.0000628
-9.01%
$ 537,949 $ 131,233
Apr 14, 2025 $ 0.000069
-2.03%
$ 591,243 $ 179,548
Apr 13, 2025 $ 0.0000703
-8.18%
$ 602,259 $ 181,442
Apr 12, 2025 $ 0.0000764
+4.95%
$ 654,913 $ 212,697
Apr 11, 2025 $ 0.0000728
+4.32%
$ 623,997 $ 210,827
Apr 10, 2025 $ 0.0000698
-5.15%
$ 598,153 $ 188,861
Apr 9, 2025 $ 0.0000736
+7.53%
$ 630,597 $ 149,178
Apr 8, 2025 $ 0.0000684
-10.53%
$ 586,422 $ 135,594
Apr 7, 2025 $ 0.0000765
-3.63%
$ 655,450 $ 194,240
Apr 6, 2025 $ 0.0000794
-11.82%
$ 680,163 $ 215,250
Apr 5, 2025 $ 0.00009
+28.95%
$ 761,987 $ 687,419
Apr 4, 2025 $ 0.0000698
-3.35%
$ 590,893 $ 127,818
Apr 3, 2025 $ 0.0000722
+2.89%
$ 611,342 $ 127,244
Apr 2, 2025 $ 0.0000702
-11.53%
$ 594,194 $ 196,839
Apr 1, 2025 $ 0.000079
-0.59%
$ 668,716 $ 188,146
Mar 31, 2025 $ 0.0000795
-4.41%
$ 672,673 $ 211,365
Mar 30, 2025 $ 0.0000831
+1.67%
$ 703,696 $ 108,710
Mar 29, 2025 $ 0.0000818
-9.37%
$ 692,136 $ 112,356
Mar 28, 2025 $ 0.0000902
-8.18%
$ 763,719 $ 118,316
Mar 27, 2025 $ 0.0000983
+1.68%
$ 831,774 $ 112,120
Mar 26, 2025 $ 0.0000967
-11.12%
$ 818,045 $ 137,535
Mar 25, 2025 $ 0.000109
+10.18%
$ 920,414 $ 147,632
Mar 24, 2025 $ 0.0000987
-3.27%
$ 835,409 $ 112,631
Mar 23, 2025 $ 0.000102
-7.55%
$ 863,642 $ 114,113
Mar 22, 2025 $ 0.00011
+0.83%
$ 933,080 $ 124,570
Mar 21, 2025 $ 0.000109
+6.58%
$ 925,053 $ 177,110
Mar 20, 2025 $ 0.000103
+2.12%
$ 867,917 $ 199,192
Mar 19, 2025 $ 0.0001
+9.24%
$ 849,881 $ 193,599
Mar 18, 2025 $ 0.0000919
-0.65%
$ 777,974 $ 181,776
Mar 17, 2025 $ 0.0000925
+11.02%
$ 783,035 $ 201,564
Mar 16, 2025 $ 0.0000833
-13.34%
$ 705,300 $ 210,539
Mar 15, 2025 $ 0.000096
+2.58%
$ 812,504 $ 181,876