Lithium Historical Data

LITH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000278
-1.93%
$ 1.42 million $ 1.71 million
Sep 11 $ 0.00028
-5.96%
$ 1.47 million $ 1.35 million
Sep 4 $ 0.000304
-1.16%
$ 1.55 million $ 819,742
Aug 28 $ 0.000308
-6.01%
$ 1.58 million $ 1.25 million
Aug 21 $ 0.000327
+15.03%
$ 1.68 million $ 1.89 million
Aug 14 $ 0.000282
-13.93%
$ 1.46 million $ 1.15 million
Aug 7 $ 0.000321
+1.84%
$ 1.68 million $ 1.38 million
Jul 31 $ 0.000316
+11.37%
$ 1.56 million $ 3.55 million
Jul 24 $ 0.000283
-0.88%
$ 1.38 million $ 3.15 million
Jul 17 $ 0.000286
-9.20%
$ 1.39 million $ 1.39 million
Jul 10 $ 0.000315
-3.09%
$ 1.53 million $ 1.28 million
Jul 3 $ 0.000325
-6.79%
$ 1.57 million $ 1.54 million
Jun 26 $ 0.000349
+4.63%
$ 1.68 million $ 1.94 million
Jun 19 $ 0.000332
-2.04%
$ 1.61 million $ 1.5 million
Jun 12 $ 0.000327
+1.58%
$ 1.63 million $ 1.09 million
Jun 5 $ 0.000322
-31.45%
$ 1.54 million $ 1.42 million
May 29 $ 0.00047
-10.93%
$ 2.24 million $ 2.13 million
May 22 $ 0.000546
-5.83%
$ 2.04 million $ 3.77 million
May 15 $ 0.000601
-0.83%
$ 2.24 million $ 1.07 million
May 8 $ 0.000611
-10.20%
$ 2.34 million $ 2.35 million
May 1 $ 0.00068
-3.76%
$ 2.63 million $ 8.67 million
Apr 24 $ 0.00072
+1.43%
$ 2.73 million $ 8.72 million
Apr 17 $ 0.000705
-17.06%
$ 2.74 million $ 10.62 million
Apr 10 $ 0.00085
-0.82%
$ 3.28 million $ 5.69 million
Apr 3 $ 0.000857
+11.20%
$ 3.31 million $ 4.05 million
Mar 27 $ 0.000771
-4.55%
$ 2.98 million $ 2.99 million
Mar 20 $ 0.0008
-13.84%
$ 3.12 million $ 2.37 million
Mar 13 $ 0.000907
+9.79%
$ 3.58 million $ 2.63 million
Mar 6 $ 0.000823
-14.18%
$ 3.19 million $ 2.39 million
Feb 27 $ 0.000959
-25.93%
$ 3.7 million $ 2.51 million
Feb 20 $ 0.0013
+13.56%
$ 5 million $ 4.5 million
Feb 13 $ 0.00114
+8.66%
$ 4.4 million $ 3.29 million
Feb 6 $ 0.00105
+23.43%
$ 4.05 million $ 2.93 million
Jan 30 $ 0.00085
+2.21%
$ 3.28 million $ 2.25 million
Jan 23 $ 0.000772
-0.71%
$ 3.21 million $ 2.08 million
Jan 16 $ 0.000777
+2.12%
$ 3 million $ 3.01 million
Jan 9 $ 0.000761
+6.95%
$ 2.94 million $ 3.1 million
Jan 2 $ 0.000712
+1.28%
$ 2.75 million $ 2.88 million
Dec 26 $ 0.000703
+11.60%
$ 2.71 million $ 2.69 million
Dec 19 $ 0.00063
-18.91%
$ 2.43 million $ 2.67 million
Dec 12 $ 0.000777
-35.66%
$ 3 million $ 3.44 million
Dec 5 $ 0.000969
+13.61%
$ 4.66 million $ 2.71 million
Nov 28 $ 0.000853
+19.09%
$ 3.29 million $ 2.55 million
Nov 21 $ 0.000738
+6.74%
$ 2.76 million $ 3.4 million
Nov 14 $ 0.000841
+27.89%
$ 2.53 million $ 3.17 million
Nov 7 $ 0.000705
-32.76%
$ 2.18 million $ 3.08 million
Oct 31 $ 0.00105
+6.43%
$ 3.26 million $ 3.43 million
Oct 24 $ 0.000985
+6.41%
$ 3.05 million $ 2.23 million
Oct 17 $ 0.000926
-8.99%
$ 2.85 million $ 3.07 million
Oct 10 $ 0.00102
-14.37%
$ 3.1 million $ 3.13 million