Lithium Historical Data

LITH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000248
-9.13%
$1.29 million $1.99 million
Sep 18 $0.000278
-1.93%
$1.42 million $1.71 million
Sep 11 $0.00028
-5.96%
$1.47 million $1.35 million
Sep 4 $0.000304
-1.16%
$1.55 million $819,742
Aug 28 $0.000308
-6.01%
$1.58 million $1.25 million
Aug 21 $0.000327
+15.03%
$1.68 million $1.89 million
Aug 14 $0.000282
-13.93%
$1.46 million $1.15 million
Aug 7 $0.000321
+1.84%
$1.68 million $1.38 million
Jul 31 $0.000316
+11.37%
$1.56 million $3.55 million
Jul 24 $0.000283
-0.88%
$1.38 million $3.15 million
Jul 17 $0.000286
-9.20%
$1.39 million $1.39 million
Jul 10 $0.000315
-3.09%
$1.53 million $1.28 million
Jul 3 $0.000325
-6.79%
$1.57 million $1.54 million
Jun 26 $0.000349
+4.63%
$1.68 million $1.94 million
Jun 19 $0.000332
-2.04%
$1.61 million $1.5 million
Jun 12 $0.000327
+1.58%
$1.63 million $1.09 million
Jun 5 $0.000322
-31.45%
$1.54 million $1.42 million
May 29 $0.00047
-10.93%
$2.24 million $2.13 million
May 22 $0.000546
-5.83%
$2.04 million $3.77 million
May 15 $0.000601
-0.83%
$2.24 million $1.07 million
May 8 $0.000611
-10.20%
$2.34 million $2.35 million
May 1 $0.00068
-3.76%
$2.63 million $8.67 million
Apr 24 $0.00072
+1.43%
$2.73 million $8.72 million
Apr 17 $0.000705
-17.06%
$2.74 million $10.62 million
Apr 10 $0.00085
-0.82%
$3.28 million $5.69 million
Apr 3 $0.000857
+11.20%
$3.31 million $4.05 million
Mar 27 $0.000771
-4.55%
$2.98 million $2.99 million
Mar 20 $0.0008
-13.84%
$3.12 million $2.37 million
Mar 13 $0.000907
+9.79%
$3.58 million $2.63 million
Mar 6 $0.000823
-14.18%
$3.19 million $2.39 million
Feb 27 $0.000959
-25.93%
$3.7 million $2.51 million
Feb 20 $0.0013
+13.56%
$5 million $4.5 million
Feb 13 $0.00114
+8.66%
$4.4 million $3.29 million
Feb 6 $0.00105
+23.43%
$4.05 million $2.93 million
Jan 30 $0.00085
+2.21%
$3.28 million $2.25 million
Jan 23 $0.000772
-0.71%
$3.21 million $2.08 million
Jan 16 $0.000777
+2.12%
$3 million $3.01 million
Jan 9 $0.000761
+6.95%
$2.94 million $3.1 million
Jan 2 $0.000712
+1.28%
$2.75 million $2.88 million
Dec 26 $0.000703
+11.60%
$2.71 million $2.69 million
Dec 19 $0.00063
-18.91%
$2.43 million $2.67 million
Dec 12 $0.000777
-35.66%
$3 million $3.44 million
Dec 5 $0.000969
+13.61%
$4.66 million $2.71 million
Nov 28 $0.000853
+19.09%
$3.29 million $2.55 million
Nov 21 $0.000738
+6.74%
$2.76 million $3.4 million
Nov 14 $0.000841
+27.89%
$2.53 million $3.17 million
Nov 7 $0.000705
-32.76%
$2.18 million $3.08 million
Oct 31 $0.00105
+6.43%
$3.26 million $3.43 million
Oct 24 $0.000985
+6.41%
$3.05 million $2.23 million
Oct 17 $0.000926
-8.99%
$2.85 million $3.07 million