Lithium Historical Data

LITH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000951
+3.98%
$ 804,846 $ 192,970
Mar 13, 2025 $ 0.0000915
-1.54%
$ 774,069 $ 193,372
Mar 12, 2025 $ 0.0000929
+17.67%
$ 786,201 $ 221,403
Mar 11, 2025 $ 0.0000789
+10.77%
$ 668,135 $ 196,787
Mar 10, 2025 $ 0.0000713
-13.04%
$ 603,165 $ 176,354
Mar 9, 2025 $ 0.000082
-9.39%
$ 693,643 $ 229,977
Mar 8, 2025 $ 0.0000904
-12.72%
$ 765,491 $ 329,602
Mar 7, 2025 $ 0.000104
+2.69%
$ 877,038 $ 199,309
Mar 6, 2025 $ 0.000101
-2.56%
$ 854,105 $ 291,842
Mar 5, 2025 $ 0.000104
+5.19%
$ 876,524 $ 241,168
Mar 4, 2025 $ 0.0000985
-5.44%
$ 833,312 $ 185,235
Mar 3, 2025 $ 0.000104
-0.88%
$ 881,371 $ 358,449
Mar 2, 2025 $ 0.000105
+2.08%
$ 889,236 $ 206,558
Mar 1, 2025 $ 0.000103
+2.07%
$ 870,583 $ 113,831
Feb 28, 2025 $ 0.000101
-7.14%
$ 852,933 $ 161,406
Feb 27, 2025 $ 0.000109
-5.65%
$ 918,507 $ 235,154
Feb 26, 2025 $ 0.000115
+3.73%
$ 973,471 $ 143,647
Feb 25, 2025 $ 0.000111
-6.89%
$ 938,454 $ 200,095
Feb 24, 2025 $ 0.000119
-8.00%
$ 1.01 million $ 149,657
Feb 23, 2025 $ 0.000129
+4.95%
$ 1.1 million $ 117,106
Feb 22, 2025 $ 0.000123
+1.64%
$ 1.02 million $ 127,565
Feb 21, 2025 $ 0.000121
-9.83%
$ 1.01 million $ 137,588
Feb 20, 2025 $ 0.000135
+0.15%
$ 1.12 million $ 112,125
Feb 19, 2025 $ 0.000134
+6.81%
$ 1.12 million $ 113,726
Feb 18, 2025 $ 0.000126
-3.21%
$ 1.05 million $ 129,165
Feb 17, 2025 $ 0.000133
-9.21%
$ 1.11 million $ 145,908
Feb 16, 2025 $ 0.000147
-5.27%
$ 1.22 million $ 127,032
Feb 15, 2025 $ 0.000155
-8.44%
$ 1.29 million $ 147,024
Feb 14, 2025 $ 0.000169
+2.63%
$ 1.4 million $ 162,108
Feb 13, 2025 $ 0.000165
+1.23%
$ 1.37 million $ 215,426
Feb 12, 2025 $ 0.000163
+20.91%
$ 1.35 million $ 205,832
Feb 11, 2025 $ 0.000135
+1.38%
$ 1.12 million $ 134,279
Feb 10, 2025 $ 0.000133
-4.03%
$ 1.1 million $ 114,213
Feb 9, 2025 $ 0.000139
+5.81%
$ 1.15 million $ 111,130
Feb 8, 2025 $ 0.000131
-2.06%
$ 1.09 million $ 109,477
Feb 7, 2025 $ 0.000134
-10.10%
$ 1.11 million $ 118,899
Feb 6, 2025 $ 0.000149
-4.56%
$ 1.24 million $ 126,068
Feb 5, 2025 $ 0.000156
+0.51%
$ 1.3 million $ 156,603
Feb 4, 2025 $ 0.000155
-9.25%
$ 1.29 million $ 313,601
Feb 3, 2025 $ 0.000171
+23.67%
$ 1.42 million $ 169,479
Feb 2, 2025 $ 0.000138
-26.55%
$ 1.15 million $ 155,783
Feb 1, 2025 $ 0.000189
-6.15%
$ 1.57 million $ 138,335
Jan 31, 2025 $ 0.000201
-0.88%
$ 1.67 million $ 138,242
Jan 30, 2025 $ 0.000203
-6.52%
$ 1.68 million $ 127,449
Jan 29, 2025 $ 0.000217
+22.67%
$ 1.8 million $ 292,701
Jan 28, 2025 $ 0.000177
-7.21%
$ 1.47 million $ 118,058
Jan 27, 2025 $ 0.00019
-8.11%
$ 1.58 million $ 213,619
Jan 26, 2025 $ 0.000208
+13.47%
$ 1.72 million $ 351,202
Jan 25, 2025 $ 0.000183
-8.54%
$ 1.52 million $ 155,758
Jan 24, 2025 $ 0.0002
+12.57%
$ 1.66 million $ 171,696