Lithium Historical Data

LITH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00119
+3.67%
$ 3.61 million $ 2.98 million
Sep 26 $ 0.00115
-0.04%
$ 3.46 million $ 3.15 million
Sep 19 $ 0.00119
-5.91%
$ 3.45 million $ 5.43 million
Sep 12 $ 0.00127
-15.74%
$ 4.26 million $ 7.21 million
Sep 5 $ 0.0015
+9.43%
$ 3.39 million $ 5.88 million
Aug 29 $ 0.00137
-0.30%
$ -- $ 3.43 million
Aug 22 $ 0.00138
-9.03%
$ -- $ 3.29 million
Aug 15 $ 0.00151
-9.47%
$ -- $ 6.33 million
Aug 8 $ 0.00167
-3.53%
$ -- $ 2.47 million
Aug 1 $ 0.00173
-0.13%
$ -- $ 2.69 million
Jul 25 $ 0.00174
-2.77%
$ -- $ 2.56 million
Jul 18 $ 0.00179
+3.06%
$ -- $ 2.26 million
Jul 11 $ 0.00173
-1.21%
$ -- $ 1.71 million
Jul 4 $ 0.00175
-2.80%
$ -- $ 2.39 million
Jun 27 $ 0.0018
-10.19%
$ -- $ 1.75 million
Jun 20 $ 0.00201
+2.34%
$ -- $ 1.2 million
Jun 13 $ 0.00196
-7.95%
$ -- $ 2.17 million
Jun 6 $ 0.00213
-6.56%
$ -- $ 8.14 million
May 30 $ 0.00228
+38.33%
$ -- $ 23.13 million
May 23 $ 0.00165
-15.41%
$ 4.04 million $ 1.29 million
May 16 $ 0.00195
+9.69%
$ 19.5 million $ 1.43 million
May 9 $ 0.00178
-27.11%
$ 17.77 million $ 3.08 million
May 2 $ 0.00244
-22.60%
$ 24.38 million $ 1.74 million
Apr 25 $ 0.00315
-18.92%
$ 31.5 million $ 1.7 million
Apr 18 $ 0.00389
-5.25%
$ 38.9 million $ 2.32 million
Apr 11 $ 0.00411
-9.61%
$ 41.1 million $ 3.68 million
Apr 4 $ 0.00455
-3.35%
$ 45.47 million $ 984,114
Download