Lithium Historical Data

LITH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00102
-14.37%
$3.1 million $3.13 million
Oct 3 $0.00119
+3.67%
$3.61 million $2.98 million
Sep 26 $0.00115
-0.04%
$3.46 million $3.15 million
Sep 19 $0.00119
-5.91%
$3.45 million $5.43 million
Sep 12 $0.00127
-15.74%
$4.26 million $7.21 million
Sep 5 $0.0015
+9.43%
$3.39 million $5.88 million
Aug 29 $0.00137
-0.30%
$-- $3.43 million
Aug 22 $0.00138
-9.03%
$-- $3.29 million
Aug 15 $0.00151
-9.47%
$-- $6.33 million
Aug 8 $0.00167
-3.53%
$-- $2.47 million
Aug 1 $0.00173
-0.13%
$-- $2.69 million
Jul 25 $0.00174
-2.77%
$-- $2.56 million
Jul 18 $0.00179
+3.06%
$-- $2.26 million
Jul 11 $0.00173
-1.21%
$-- $1.71 million
Jul 4 $0.00175
-2.80%
$-- $2.39 million
Jun 27 $0.0018
-10.19%
$-- $1.75 million
Jun 20 $0.00201
+2.34%
$-- $1.2 million
Jun 13 $0.00196
-7.95%
$-- $2.17 million
Jun 6 $0.00213
-6.56%
$-- $8.14 million
May 30 $0.00228
+38.33%
$-- $23.13 million
May 23 $0.00165
-15.41%
$4.04 million $1.29 million
May 16 $0.00195
+9.69%
$19.5 million $1.43 million
May 9 $0.00178
-27.11%
$17.77 million $3.08 million
May 2 $0.00244
-22.60%
$24.38 million $1.74 million
Apr 25 $0.00315
-18.92%
$31.5 million $1.7 million
Apr 18 $0.00389
-5.25%
$38.9 million $2.32 million
Apr 11 $0.00411
-9.61%
$41.1 million $3.68 million
Apr 4 $0.00455
-3.35%
$45.47 million $984,114
Download