Lithium Historical Data

LITH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000183
-8.54%
$1.52 million $155,758
Jan 24, 2025 $0.0002
+12.57%
$1.66 million $171,696
Jan 23, 2025 $0.000178
+4.15%
$1.48 million $212,497
Jan 22, 2025 $0.000171
-5.86%
$1.42 million $300,443
Jan 21, 2025 $0.000182
+3.06%
$1.51 million $319,900
Jan 20, 2025 $0.000176
-5.82%
$1.46 million $339,789
Jan 19, 2025 $0.000187
-11.20%
$1.55 million $378,356
Jan 18, 2025 $0.000211
-2.61%
$1.75 million $331,310
Jan 17, 2025 $0.000215
-10.14%
$1.79 million $411,211
Jan 16, 2025 $0.00024
-1.30%
$1.99 million $147,017
Jan 15, 2025 $0.000243
+6.31%
$2.02 million $166,827
Jan 14, 2025 $0.000229
+14.16%
$1.9 million $150,908
Jan 13, 2025 $0.0002
-12.31%
$1.66 million $153,224
Jan 12, 2025 $0.000228
-4.52%
$1.89 million $170,999
Jan 11, 2025 $0.000238
+2.81%
$1.98 million $205,236
Jan 10, 2025 $0.000232
-7.91%
$1.93 million $228,498
Jan 9, 2025 $0.000252
-10.61%
$2.09 million $234,563
Jan 8, 2025 $0.000282
-0.68%
$2.34 million $319,494
Jan 7, 2025 $0.000284
-9.95%
$2.36 million $347,168
Jan 6, 2025 $0.000315
+7.72%
$2.62 million $343,214
Jan 5, 2025 $0.000293
-1.62%
$2.43 million $320,203
Jan 4, 2025 $0.000297
-5.75%
$2.47 million $343,910
Jan 3, 2025 $0.000315
-5.54%
$2.62 million $390,538
Jan 2, 2025 $0.000334
+13.51%
$2.77 million $409,972
Jan 1, 2025 $0.000294
+3.41%
$2.44 million $295,366
Dec 31, 2024 $0.000284
-0.28%
$2.36 million $350,899
Dec 30, 2024 $0.000285
-4.45%
$2.37 million $315,715
Dec 29, 2024 $0.000298
-9.13%
$2.48 million $264,975
Dec 28, 2024 $0.000328
-2.38%
$2.73 million $294,296
Dec 27, 2024 $0.000336
+12.60%
$2.8 million $319,113
Dec 26, 2024 $0.000299
-21.47%
$2.48 million $218,264
Dec 25, 2024 $0.000381
-12.25%
$3.16 million $198,827
Dec 24, 2024 $0.000435
+20.31%
$3.61 million $298,648
Dec 23, 2024 $0.000361
+36.19%
$3 million $584,637
Dec 22, 2024 $0.000266
-2.12%
$2.21 million $157,624
Dec 21, 2024 $0.000271
-7.76%
$2.25 million $157,359
Dec 20, 2024 $0.000294
+5.34%
$2.44 million $199,188
Dec 19, 2024 $0.000279
-8.68%
$2.32 million $196,937
Dec 18, 2024 $0.000305
-12.92%
$2.54 million $195,889
Dec 17, 2024 $0.000351
-4.17%
$2.91 million $304,298
Dec 16, 2024 $0.000366
+0.63%
$3.04 million $199,280
Dec 15, 2024 $0.000364
-4.59%
$3.02 million $200,233
Dec 14, 2024 $0.000381
-5.39%
$3.17 million $156,625
Dec 13, 2024 $0.000403
+3.11%
$3.35 million $180,599
Dec 12, 2024 $0.000391
-11.21%
$3.25 million $225,716
Dec 11, 2024 $0.00044
+7.36%
$3.66 million $203,191
Dec 10, 2024 $0.00041
-5.74%
$3.41 million $228,991
Dec 9, 2024 $0.000435
-13.28%
$3.61 million $262,486
Dec 8, 2024 $0.000501
-7.07%
$4.16 million $270,196
Dec 7, 2024 $0.000539
-8.71%
$4.48 million $303,584