Lithium Historical Data

LITH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000442
+1.52%
$ 3.68 million $ 237,702
Dec 3, 2024 $ 0.000436
+2.31%
$ 3.62 million $ 253,159
Dec 2, 2024 $ 0.000426
-6.43%
$ 3.54 million $ 382,762
Dec 1, 2024 $ 0.000457
-13.87%
$ 3.79 million $ 417,831
Nov 30, 2024 $ 0.00053
+38.22%
$ 4.4 million $ 1.38 million
Nov 29, 2024 $ 0.000383
+20.52%
$ 3.18 million $ 284,058
Nov 28, 2024 $ 0.000318
+15.91%
$ 2.64 million $ 220,676
Nov 27, 2024 $ 0.000274
+5.00%
$ 2.28 million $ 167,355
Nov 26, 2024 $ 0.000261
+0.09%
$ 2.17 million $ 192,674
Nov 25, 2024 $ 0.000261
-6.49%
$ 2.17 million $ 200,918
Nov 24, 2024 $ 0.000279
+18.92%
$ 2.32 million $ 304,545
Nov 23, 2024 $ 0.000235
+1.57%
$ 1.95 million $ 190,709
Nov 22, 2024 $ 0.000231
-0.15%
$ 1.92 million $ 175,699
Nov 21, 2024 $ 0.000231
+9.15%
$ 1.92 million $ 175,097
Nov 20, 2024 $ 0.000212
-9.81%
$ 1.76 million $ 191,113
Nov 19, 2024 $ 0.000235
-9.55%
$ 1.95 million $ 243,687
Nov 18, 2024 $ 0.00026
+9.12%
$ 2.16 million $ 376,206
Nov 17, 2024 $ 0.000238
+1.39%
$ 1.98 million $ 301,982
Nov 16, 2024 $ 0.000235
+17.01%
$ 1.95 million $ 316,480
Nov 15, 2024 $ 0.000201
+14.05%
$ 1.67 million $ 259,341
Nov 14, 2024 $ 0.000176
+4.56%
$ 1.46 million $ 213,427
Nov 13, 2024 $ 0.000168
-9.01%
$ 1.4 million $ 214,163
Nov 12, 2024 $ 0.000185
-1.54%
$ 1.54 million $ 304,141
Nov 11, 2024 $ 0.000188
-4.03%
$ 1.56 million $ 239,358
Nov 10, 2024 $ 0.000196
+3.01%
$ 1.63 million $ 277,200
Nov 9, 2024 $ 0.00019
+4.77%
$ 1.57 million $ 176,418
Nov 8, 2024 $ 0.000181
-15.35%
$ 1.5 million $ 202,787
Nov 7, 2024 $ 0.000214
+17.78%
$ 1.77 million $ 260,381
Nov 6, 2024 $ 0.000182
+1.12%
$ 1.5 million $ 303,563
Nov 5, 2024 $ 0.00018
+1.54%
$ 1.49 million $ 212,781
Nov 4, 2024 $ 0.000177
-11.04%
$ 1.47 million $ 255,310
Nov 3, 2024 $ 0.0002
-4.75%
$ 1.65 million $ 216,035
Nov 2, 2024 $ 0.000209
-13.86%
$ 1.73 million $ 265,684
Nov 1, 2024 $ 0.000243
+14.21%
$ 2.01 million $ 306,369
Oct 31, 2024 $ 0.000213
-12.88%
$ 1.76 million $ 250,492
Oct 30, 2024 $ 0.000244
+22.62%
$ 2.02 million $ 500,178
Oct 29, 2024 $ 0.000199
+6.01%
$ 1.64 million $ 340,911
Oct 28, 2024 $ 0.000188
+10.37%
$ 1.55 million $ 216,123
Oct 27, 2024 $ 0.00017
-0.35%
$ 1.4 million $ 154,584
Oct 26, 2024 $ 0.00017
-7.86%
$ 1.34 million $ 195,274
Oct 25, 2024 $ 0.000185
-1.64%
$ 1.45 million $ 262,583
Oct 24, 2024 $ 0.000188
+8.63%
$ 1.47 million $ 200,658
Oct 23, 2024 $ 0.000173
+1.27%
$ 1.36 million $ 292,643
Oct 22, 2024 $ 0.000171
-0.54%
$ 1.34 million $ 222,001
Oct 21, 2024 $ 0.000172
+4.33%
$ 1.35 million $ 191,446
Oct 20, 2024 $ 0.000165
-0.32%
$ 1.29 million $ 177,480
Oct 19, 2024 $ 0.000165
-4.92%
$ 1.3 million $ 281,435
Oct 18, 2024 $ 0.000174
+20.23%
$ 1.37 million $ 616,282
Oct 17, 2024 $ 0.000145
-10.16%
$ 1.14 million $ 170,419
Oct 16, 2024 $ 0.000161
+0.02%
$ 1.26 million $ 176,217