Lithium Historical Data

LITH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00059
+22.22%
$4.9 million $387,288
Dec 5, 2024 $0.000483
+9.22%
$4.01 million $387,248
Dec 4, 2024 $0.000442
+1.52%
$3.68 million $237,702
Dec 3, 2024 $0.000436
+2.31%
$3.62 million $253,159
Dec 2, 2024 $0.000426
-6.43%
$3.54 million $382,762
Dec 1, 2024 $0.000457
-13.87%
$3.79 million $417,831
Nov 30, 2024 $0.00053
+38.22%
$4.4 million $1.38 million
Nov 29, 2024 $0.000383
+20.52%
$3.18 million $284,058
Nov 28, 2024 $0.000318
+15.91%
$2.64 million $220,676
Nov 27, 2024 $0.000274
+5.00%
$2.28 million $167,355
Nov 26, 2024 $0.000261
+0.09%
$2.17 million $192,674
Nov 25, 2024 $0.000261
-6.49%
$2.17 million $200,918
Nov 24, 2024 $0.000279
+18.92%
$2.32 million $304,545
Nov 23, 2024 $0.000235
+1.57%
$1.95 million $190,709
Nov 22, 2024 $0.000231
-0.15%
$1.92 million $175,699
Nov 21, 2024 $0.000231
+9.15%
$1.92 million $175,097
Nov 20, 2024 $0.000212
-9.81%
$1.76 million $191,113
Nov 19, 2024 $0.000235
-9.55%
$1.95 million $243,687
Nov 18, 2024 $0.00026
+9.12%
$2.16 million $376,206
Nov 17, 2024 $0.000238
+1.39%
$1.98 million $301,982
Nov 16, 2024 $0.000235
+17.01%
$1.95 million $316,480
Nov 15, 2024 $0.000201
+14.05%
$1.67 million $259,341
Nov 14, 2024 $0.000176
+4.56%
$1.46 million $213,427
Nov 13, 2024 $0.000168
-9.01%
$1.4 million $214,163
Nov 12, 2024 $0.000185
-1.54%
$1.54 million $304,141
Nov 11, 2024 $0.000188
-4.03%
$1.56 million $239,358
Nov 10, 2024 $0.000196
+3.01%
$1.63 million $277,200
Nov 9, 2024 $0.00019
+4.77%
$1.57 million $176,418
Nov 8, 2024 $0.000181
-15.35%
$1.5 million $202,787
Nov 7, 2024 $0.000214
+17.78%
$1.77 million $260,381
Nov 6, 2024 $0.000182
+1.12%
$1.5 million $303,563
Nov 5, 2024 $0.00018
+1.54%
$1.49 million $212,781
Nov 4, 2024 $0.000177
-11.04%
$1.47 million $255,310
Nov 3, 2024 $0.0002
-4.75%
$1.65 million $216,035
Nov 2, 2024 $0.000209
-13.86%
$1.73 million $265,684
Nov 1, 2024 $0.000243
+14.21%
$2.01 million $306,369
Oct 31, 2024 $0.000213
-12.88%
$1.76 million $250,492
Oct 30, 2024 $0.000244
+22.62%
$2.02 million $500,178
Oct 29, 2024 $0.000199
+6.01%
$1.64 million $340,911
Oct 28, 2024 $0.000188
+10.37%
$1.55 million $216,123
Oct 27, 2024 $0.00017
-0.35%
$1.4 million $154,584
Oct 26, 2024 $0.00017
-7.86%
$1.34 million $195,274
Oct 25, 2024 $0.000185
-1.64%
$1.45 million $262,583
Oct 24, 2024 $0.000188
+8.63%
$1.47 million $200,658
Oct 23, 2024 $0.000173
+1.27%
$1.36 million $292,643
Oct 22, 2024 $0.000171
-0.54%
$1.34 million $222,001
Oct 21, 2024 $0.000172
+4.33%
$1.35 million $191,446
Oct 20, 2024 $0.000165
-0.32%
$1.29 million $177,480
Oct 19, 2024 $0.000165
-4.92%
$1.3 million $281,435
Oct 18, 2024 $0.000174
+20.23%
$1.37 million $616,282