Lithium Historical Data

LITH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000161
+4.45%
$ 1.26 million $ 206,682
Oct 14, 2024 $ 0.000154
-8.13%
$ 1.21 million $ 333,413
Oct 13, 2024 $ 0.000168
+25.49%
$ 1.32 million $ 374,761
Oct 12, 2024 $ 0.000134
+1.23%
$ 1.05 million $ 160,007
Oct 11, 2024 $ 0.000132
-0.14%
$ 1.04 million $ 161,320
Oct 10, 2024 $ 0.000132
-0.13%
$ 1.04 million $ 166,387
Oct 9, 2024 $ 0.000133
-3.65%
$ 1.04 million $ 187,706
Oct 8, 2024 $ 0.000138
-5.34%
$ 1.08 million $ 166,372
Oct 7, 2024 $ 0.000145
-6.83%
$ 1.14 million $ 187,171
Oct 6, 2024 $ 0.000156
+2.22%
$ 1.22 million $ 187,441
Oct 5, 2024 $ 0.000153
+5.09%
$ 1.12 million $ 228,514
Oct 4, 2024 $ 0.000145
-2.79%
$ 1.07 million $ 262,176
Oct 3, 2024 $ 0.000149
-10.68%
$ 1.1 million $ 271,161
Oct 2, 2024 $ 0.000167
-1.55%
$ 1.23 million $ 273,541
Oct 1, 2024 $ 0.00017
-4.89%
$ 1.25 million $ 243,303
Sep 30, 2024 $ 0.000179
+0.59%
$ 1.31 million $ 249,649
Sep 29, 2024 $ 0.000178
-6.18%
$ 1.3 million $ 265,581
Sep 28, 2024 $ 0.000189
+7.17%
$ 1.36 million $ 284,839
Sep 27, 2024 $ 0.000177
+3.08%
$ 1.27 million $ 268,910
Sep 26, 2024 $ 0.000171
-13.51%
$ 1.23 million $ 376,882
Sep 25, 2024 $ 0.000198
+30.57%
$ 1.42 million $ 392,952
Sep 24, 2024 $ 0.000152
-2.60%
$ 1.09 million $ 269,647
Sep 23, 2024 $ 0.000156
-1.59%
$ 1.12 million $ 284,291
Sep 22, 2024 $ 0.000158
-0.91%
$ 1.14 million $ 304,241
Sep 21, 2024 $ 0.00016
+0.50%
$ 1.11 million $ 325,786
Sep 20, 2024 $ 0.000159
-14.03%
$ 1.11 million $ 334,311
Sep 19, 2024 $ 0.000185
+6.71%
$ 1.29 million $ 342,630
Sep 18, 2024 $ 0.000173
-7.87%
$ 1.21 million $ 343,017
Sep 17, 2024 $ 0.000188
-2.52%
$ 1.31 million $ 374,679
Sep 16, 2024 $ 0.000193
-9.97%
$ 1.34 million $ 357,812
Sep 15, 2024 $ 0.000215
+11.14%
$ 1.5 million $ 326,965
Sep 14, 2024 $ 0.000193
-3.19%
$ 1.35 million $ 324,480
Sep 13, 2024 $ 0.0002
-6.33%
$ 1.39 million $ 308,988
Sep 12, 2024 $ 0.000213
-3.20%
$ 1.48 million $ 414,560
Sep 11, 2024 $ 0.00022
-16.79%
$ 1.53 million $ 587,488
Sep 10, 2024 $ 0.000264
-8.19%
$ 1.84 million $ 525,555
Sep 9, 2024 $ 0.000288
-10.98%
$ 2 million $ 708,068
Sep 8, 2024 $ 0.000323
-14.05%
$ 2.25 million $ 873,613
Sep 7, 2024 $ 0.000376
+6.27%
$ 2.55 million $ 1.71 million
Sep 6, 2024 $ 0.000354
-37.90%
$ 2.4 million $ 2.57 million
Sep 5, 2024 $ 0.00057
-8.38%
$ 3.87 million $ 249,623
Sep 4, 2024 $ 0.000623
+9.23%
$ 4.22 million $ 394,869
Sep 3, 2024 $ 0.00057
-5.59%
$ 3.87 million $ 282,360
Sep 2, 2024 $ 0.000604
+1.66%
$ 4.1 million $ 326,060
Sep 1, 2024 $ 0.000594
+3.72%
$ 4.03 million $ 537,533
Aug 31, 2024 $ 0.000573
-0.38%
$ 3.83 million $ 280,260
Aug 30, 2024 $ 0.000575
-4.92%
$ 3.84 million $ 333,570
Aug 29, 2024 $ 0.000605
-3.24%
$ 4.04 million $ 304,910
Aug 28, 2024 $ 0.000625
-3.20%
$ 4.18 million $ 361,404
Aug 27, 2024 $ 0.000646
-1.99%
$ 4.31 million $ 355,633