Lithium Historical Data

LITH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000625
-3.20%
$4.18 million $361,404
Aug 27, 2024 $0.000646
-1.99%
$4.31 million $355,633
Aug 26, 2024 $0.00066
-12.08%
$4.41 million $464,402
Aug 25, 2024 $0.000751
-8.72%
$5.01 million $752,691
Aug 24, 2024 $0.000825
+21.72%
$5.51 million $1.57 million
Aug 23, 2024 $0.000678
+21.11%
$4.53 million $476,011
Aug 22, 2024 $0.00056
-2.67%
$3.74 million $377,785
Aug 21, 2024 $0.000575
+7.13%
$3.84 million $402,602
Aug 20, 2024 $0.000537
+2.65%
$3.59 million $374,790
Aug 19, 2024 $0.000523
-1.23%
$3.49 million $357,366
Aug 18, 2024 $0.00053
-0.32%
$3.54 million $367,475
Aug 17, 2024 $0.000532
+2.95%
$3.48 million $334,049
Aug 16, 2024 $0.000516
-1.94%
$3.38 million $385,809
Aug 15, 2024 $0.000526
-2.99%
$3.44 million $407,192
Aug 14, 2024 $0.000542
-2.95%
$3.55 million $443,696
Aug 13, 2024 $0.000559
+0.12%
$3.66 million $433,164
Aug 12, 2024 $0.000558
+2.32%
$3.65 million $306,532
Aug 11, 2024 $0.000546
-4.84%
$3.57 million $301,873
Aug 10, 2024 $0.000573
+5.32%
$3.75 million $628,563
Aug 9, 2024 $0.000545
-3.80%
$3.57 million $302,948
Aug 8, 2024 $0.000567
+9.16%
$3.71 million $364,895
Aug 7, 2024 $0.000519
-3.16%
$3.4 million $373,703
Aug 6, 2024 $0.000536
+5.43%
$3.51 million $598,540
Aug 5, 2024 $0.000508
-8.70%
$3.33 million $412,263
Aug 4, 2024 $0.000557
-8.61%
$3.64 million $409,920
Aug 3, 2024 $0.000609
-11.56%
$3.99 million $321,613
Aug 2, 2024 $0.000689
-11.42%
$4.51 million $390,143
Aug 1, 2024 $0.000778
+0.11%
$5.09 million $384,824
Jul 31, 2024 $0.000778
+7.73%
$5.09 million $974,472
Jul 30, 2024 $0.000722
-0.57%
$4.73 million $270,058
Jul 29, 2024 $0.000726
-1.29%
$4.76 million $257,168
Jul 28, 2024 $0.000736
+2.85%
$4.82 million $358,314
Jul 27, 2024 $0.000716
-3.24%
$4.59 million $267,498
Jul 26, 2024 $0.000739
+3.94%
$4.74 million $303,465
Jul 25, 2024 $0.000711
-7.16%
$4.56 million $416,517
Jul 24, 2024 $0.000766
-2.20%
$4.91 million $428,459
Jul 23, 2024 $0.000783
+0.79%
$5.02 million $566,537
Jul 22, 2024 $0.000777
-2.96%
$4.98 million $11.33 million
Jul 21, 2024 $0.000801
+0.56%
$5.13 million $734,430
Jul 20, 2024 $0.000796
+1.94%
$5.09 million $849,596
Jul 19, 2024 $0.000781
+0.73%
$4.99 million $488,306
Jul 18, 2024 $0.000775
-12.33%
$4.95 million $865,911
Jul 17, 2024 $0.000885
-1.55%
$5.65 million $517,436
Jul 16, 2024 $0.000898
-2.68%
$5.74 million $446,871
Jul 15, 2024 $0.000923
+7.97%
$5.9 million $477,841
Jul 14, 2024 $0.000855
+1.56%
$5.46 million $256,656
Jul 13, 2024 $0.000842
+1.48%
$5.38 million $251,584
Jul 12, 2024 $0.000829
+0.95%
$5.3 million $564,256
Jul 11, 2024 $0.000822
+2.10%
$5.25 million $434,354
Jul 10, 2024 $0.000805
+1.46%
$5.14 million $297,768