Lithium Historical Data

LITH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000797
-3.04%
$ 5.09 million $ 298,898
Jul 6, 2024 $ 0.000821
+10.06%
$ 5.18 million $ 474,322
Jul 5, 2024 $ 0.000746
-6.76%
$ 4.7 million $ 382,517
Jul 4, 2024 $ 0.0008
-15.40%
$ 5.04 million $ 377,634
Jul 3, 2024 $ 0.000946
-6.92%
$ 5.96 million $ 409,030
Jul 2, 2024 $ 0.00102
-2.02%
$ 6.4 million $ 253,220
Jul 1, 2024 $ 0.00104
-4.78%
$ 6.54 million $ 271,522
Jun 30, 2024 $ 0.00109
+5.34%
$ 6.87 million $ 327,226
Jun 29, 2024 $ 0.00103
+2.71%
$ 6.47 million $ 294,243
Jun 28, 2024 $ 0.00101
-7.30%
$ 6.29 million $ 282,260
Jun 27, 2024 $ 0.00109
-4.69%
$ 6.79 million $ 322,303
Jun 26, 2024 $ 0.00114
-5.46%
$ 7.13 million $ 303,031
Jun 25, 2024 $ 0.00121
+5.79%
$ 7.54 million $ 348,379
Jun 24, 2024 $ 0.00114
-0.30%
$ 7.13 million $ 391,813
Jun 23, 2024 $ 0.00114
-1.01%
$ 7.15 million $ 308,716
Jun 22, 2024 $ 0.00116
-1.64%
$ 7.22 million $ 581,614
Jun 21, 2024 $ 0.00117
+0.92%
$ 7.35 million $ 376,279
Jun 20, 2024 $ 0.00116
-10.77%
$ 7.28 million $ 685,880
Jun 19, 2024 $ 0.00131
+20.81%
$ 8.19 million $ 841,122
Jun 18, 2024 $ 0.00108
-14.81%
$ 6.76 million $ 451,894
Jun 17, 2024 $ 0.00127
-10.52%
$ 7.94 million $ 604,737
Jun 16, 2024 $ 0.00142
+6.21%
$ 8.87 million $ 471,043
Jun 15, 2024 $ 0.00134
+3.45%
$ 8.35 million $ 571,107
Jun 14, 2024 $ 0.00129
+3.58%
$ 8.07 million $ 580,563
Jun 13, 2024 $ 0.00125
-5.29%
$ 7.8 million $ 513,745
Jun 12, 2024 $ 0.00132
+5.60%
$ 8.23 million $ 671,015
Jun 11, 2024 $ 0.00125
-11.92%
$ 7.79 million $ 751,295
Jun 10, 2024 $ 0.00142
-6.16%
$ 8.85 million $ 905,444
Jun 9, 2024 $ 0.00151
-5.42%
$ 9.43 million $ 772,708
Jun 8, 2024 $ 0.00159
+2.25%
$ 9.78 million $ 1.66 million
Jun 7, 2024 $ 0.00156
-6.20%
$ 9.55 million $ 948,803
Jun 6, 2024 $ 0.00166
-6.15%
$ 10.18 million $ 877,384
Jun 5, 2024 $ 0.00177
+5.12%
$ 10.84 million $ 1.05 million
Jun 4, 2024 $ 0.00168
+2.09%
$ 10.31 million $ 1.26 million
Jun 3, 2024 $ 0.00165
+3.11%
$ 10.1 million $ 2.81 million
Jun 2, 2024 $ 0.0016
+8.85%
$ 9.8 million $ 1.6 million
Jun 1, 2024 $ 0.00147
+0.38%
$ 9 million $ 519,785
May 31, 2024 $ 0.00146
-6.32%
$ 8.97 million $ 758,906
May 30, 2024 $ 0.00156
-2.03%
$ 9.58 million $ 851,002
May 29, 2024 $ 0.00159
-6.34%
$ 9.78 million $ 770,830
May 28, 2024 $ 0.0017
-2.69%
$ 10.44 million $ 1.59 million
May 27, 2024 $ 0.00175
+24.29%
$ 10.73 million $ 3.92 million
May 26, 2024 $ 0.00141
-5.81%
$ 8.63 million $ 806,483
May 25, 2024 $ 0.00149
+17.92%
$ 9.16 million $ 2.42 million
May 24, 2024 $ 0.00127
-0.46%
$ 7.77 million $ 524,726
May 23, 2024 $ 0.00127
+2.96%
$ 7.8 million $ 952,273
May 22, 2024 $ 0.00124
-1.71%
$ 7.58 million $ 440,214
May 21, 2024 $ 0.00126
+2.19%
$ 7.71 million $ 670,359
May 20, 2024 $ 0.00123
+4.09%
$ 7.55 million $ 635,970
May 19, 2024 $ 0.00118
-5.22%
$ 7.25 million $ 540,089