Lithium Historical Data

LITH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000793
-3.17%
$5.07 million $371,269
Jul 8, 2024 $0.000819
+2.81%
$5.23 million $296,375
Jul 7, 2024 $0.000797
-3.04%
$5.09 million $298,898
Jul 6, 2024 $0.000821
+10.06%
$5.18 million $474,322
Jul 5, 2024 $0.000746
-6.76%
$4.7 million $382,517
Jul 4, 2024 $0.0008
-15.40%
$5.04 million $377,634
Jul 3, 2024 $0.000946
-6.92%
$5.96 million $409,030
Jul 2, 2024 $0.00102
-2.02%
$6.4 million $253,220
Jul 1, 2024 $0.00104
-4.78%
$6.54 million $271,522
Jun 30, 2024 $0.00109
+5.34%
$6.87 million $327,226
Jun 29, 2024 $0.00103
+2.71%
$6.47 million $294,243
Jun 28, 2024 $0.00101
-7.30%
$6.29 million $282,260
Jun 27, 2024 $0.00109
-4.69%
$6.79 million $322,303
Jun 26, 2024 $0.00114
-5.46%
$7.13 million $303,031
Jun 25, 2024 $0.00121
+5.79%
$7.54 million $348,379
Jun 24, 2024 $0.00114
-0.30%
$7.13 million $391,813
Jun 23, 2024 $0.00114
-1.01%
$7.15 million $308,716
Jun 22, 2024 $0.00116
-1.64%
$7.22 million $581,614
Jun 21, 2024 $0.00117
+0.92%
$7.35 million $376,279
Jun 20, 2024 $0.00116
-10.77%
$7.28 million $685,880
Jun 19, 2024 $0.00131
+20.81%
$8.19 million $841,122
Jun 18, 2024 $0.00108
-14.81%
$6.76 million $451,894
Jun 17, 2024 $0.00127
-10.52%
$7.94 million $604,737
Jun 16, 2024 $0.00142
+6.21%
$8.87 million $471,043
Jun 15, 2024 $0.00134
+3.45%
$8.35 million $571,107
Jun 14, 2024 $0.00129
+3.58%
$8.07 million $580,563
Jun 13, 2024 $0.00125
-5.29%
$7.8 million $513,745
Jun 12, 2024 $0.00132
+5.60%
$8.23 million $671,015
Jun 11, 2024 $0.00125
-11.92%
$7.79 million $751,295
Jun 10, 2024 $0.00142
-6.16%
$8.85 million $905,444
Jun 9, 2024 $0.00151
-5.42%
$9.43 million $772,708
Jun 8, 2024 $0.00159
+2.25%
$9.78 million $1.66 million
Jun 7, 2024 $0.00156
-6.20%
$9.55 million $948,803
Jun 6, 2024 $0.00166
-6.15%
$10.18 million $877,384
Jun 5, 2024 $0.00177
+5.12%
$10.84 million $1.05 million
Jun 4, 2024 $0.00168
+2.09%
$10.31 million $1.26 million
Jun 3, 2024 $0.00165
+3.11%
$10.1 million $2.81 million
Jun 2, 2024 $0.0016
+8.85%
$9.8 million $1.6 million
Jun 1, 2024 $0.00147
+0.38%
$9 million $519,785
May 31, 2024 $0.00146
-6.32%
$8.97 million $758,906
May 30, 2024 $0.00156
-2.03%
$9.58 million $851,002
May 29, 2024 $0.00159
-6.34%
$9.78 million $770,830
May 28, 2024 $0.0017
-2.69%
$10.44 million $1.59 million
May 27, 2024 $0.00175
+24.29%
$10.73 million $3.92 million
May 26, 2024 $0.00141
-5.81%
$8.63 million $806,483
May 25, 2024 $0.00149
+17.92%
$9.16 million $2.42 million
May 24, 2024 $0.00127
-0.46%
$7.77 million $524,726
May 23, 2024 $0.00127
+2.96%
$7.8 million $952,273
May 22, 2024 $0.00124
-1.71%
$7.58 million $440,214
May 21, 2024 $0.00126
+2.19%
$7.71 million $670,359