Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000018
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.000018
+0.00%
$ 163,390 $ 2
Sep 8, 2025 $ 0.0₅723
+0.00%
$ 65,628 $ 9
Sep 7, 2025 $ 0.0₅723
+0.00%
$ 65,628 $ 9
Aug 8, 2025 $ 0.0000559
+0.00%
$ -- $ 2
Aug 7, 2025 $ 0.0000559
+711.03%
$ 507,234 $ 2
Aug 5, 2025 $ 0.0₅646
-1.77%
$ -- $ 7,345
Aug 4, 2025 $ 0.0₅668
-11.63%
$ 60,626 $ 7,590
Aug 3, 2025 $ 0.0₅803
+2.38%
$ 68,601 $ 6,794
Aug 2, 2025 $ 0.0₅789
-27.51%
$ 71,370 $ 4,166
Aug 1, 2025 $ 0.0000106
-5.75%
$ 98,844 $ 7,245
Jul 31, 2025 $ 0.00001
-6.20%
$ 91,128 $ 7,273
Jul 30, 2025 $ 0.0000111
+26.87%
$ 100,941 $ 13,309
Jul 29, 2025 $ 0.0₅834
-26.06%
$ 75,730 $ 2,711
Jul 28, 2025 $ 0.0000113
-5.37%
$ 102,511 $ 3,107
Jul 27, 2025 $ 0.000012
-1.80%
$ 108,543 $ 4,207
Jul 26, 2025 $ 0.0000122
+1.45%
$ 110,463 $ 3,118
Jul 25, 2025 $ 0.000012
-3.49%
$ 108,887 $ 3,203
Jul 24, 2025 $ 0.0000124
+10.41%
$ 112,739 $ 4,312
Jul 23, 2025 $ 0.0000113
-1.32%
$ 102,190 $ 6,874
Jul 22, 2025 $ 0.0000114
+0.77%
$ 103,567 $ 6,183
Jul 21, 2025 $ 0.0000109
-1.90%
$ 99,006 $ 3,332
Jul 20, 2025 $ 0.0000111
-3.40%
$ 100,930 $ 3,904
Jul 19, 2025 $ 0.0000117
-7.27%
$ 106,632 $ 8,722
Jul 18, 2025 $ 0.0000127
+4.09%
$ 114,930 $ 4,562
Jul 17, 2025 $ 0.0000121
-10.38%
$ 110,226 $ 5,633
Jul 16, 2025 $ 0.0000126
-1.73%
$ 114,559 $ 4,850
Jul 15, 2025 $ 0.0000128
-6.35%
$ 116,473 $ 4,865
Jul 14, 2025 $ 0.0000137
-18.78%
$ 124,422 $ 13,169
Jul 13, 2025 $ 0.0000177
+27.84%
$ 161,004 $ 36,596
Jul 12, 2025 $ 0.0000139
+3.42%
$ 125,944 $ 4,878
Jul 11, 2025 $ 0.0000134
-13.90%
$ 121,678 $ 9,194
Jul 10, 2025 $ 0.0000152
-10.89%
$ 137,900 $ 6,776
Jul 9, 2025 $ 0.0000186
-19.36%
$ 168,878 $ 4,702
Jul 8, 2025 $ 0.0000219
-0.95%
$ 198,972 $ 3,868
Jul 7, 2025 $ 0.0000204
-11.58%
$ 184,994 $ 3,042
Jul 6, 2025 $ 0.0000223
-8.87%
$ 202,331 $ 4,216
Jul 5, 2025 $ 0.0000242
+3.51%
$ 219,668 $ 4,282
Jul 4, 2025 $ 0.0000235
-4.56%
$ 212,951 $ 3,537
Jul 3, 2025 $ 0.0000245
-7.34%
$ 222,301 $ 6,167
Jul 2, 2025 $ 0.0000248
-5.81%
$ 225,024 $ 24,540
Jul 1, 2025 $ 0.0000254
+33.54%
$ 230,198 $ 26,526
Jun 30, 2025 $ 0.0000175
-13.13%
$ 158,488 $ 4,261
Jun 29, 2025 $ 0.0000201
+34.04%
$ 182,633 $ 7,288
Jun 28, 2025 $ 0.000015
-10.29%
$ 136,158 $ 4,158
Jun 27, 2025 $ 0.0000167
-19.00%
$ 151,680 $ 6,210
Jun 26, 2025 $ 0.0000206
+42.87%
$ 187,263 $ 22,289
Jun 25, 2025 $ 0.0000138
+22.82%
$ 125,084 $ 5,482
Jun 24, 2025 $ 0.0000112
+1.45%
$ 101,846 $ 2,657
Jun 23, 2025 $ 0.0000111
-12.10%
$ 100,485 $ 53,119
Download