Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000018
+0.00%
$ -- $ 3
Sep 8 $ 0.0₅723
+0.00%
$ -- $ 9
Aug 4 $ 0.0000559
+639.40%
$ -- $ 14,938
Jul 28 $ 0.0₅803
-32.73%
$ 68,601 $ 44,604
Jul 21 $ 0.0000122
+9.45%
$ 108,543 $ 27,021
Jul 14 $ 0.0000117
-30.40%
$ 100,930 $ 41,801
Jul 7 $ 0.0000139
-39.81%
$ 161,004 $ 32,460
Jun 30 $ 0.0000242
+20.40%
$ 202,331 $ 69,314
Jun 23 $ 0.000015
+19.10%
$ 182,633 $ 93,915
Jun 16 $ 0.0000158
-56.37%
$ 114,493 $ 603,148
Jun 9 $ 0.0000353
-32.59%
$ 328,591 $ 1.58 million
Jun 2 $ 0.0000519
-17.73%
$ 475,187 $ 1.71 million
May 26 $ 0.0000631
+4.39%
$ 569,810 $ 2.14 million
May 19 $ 0.0000625
-3.67%
$ 518,135 $ 1.28 million
May 12 $ 0.0000637
-21.82%
$ 554,987 $ 1.13 million
May 5 $ 0.0000855
-3.97%
$ 697,791 $ 1.1 million
Apr 28 $ 0.0000891
+2.39%
$ 763,090 $ 1.23 million
Apr 21 $ 0.0000871
+17.08%
$ 746,051 $ 1.27 million
Apr 14 $ 0.000077
+9.27%
$ 637,191 $ 1.19 million
Apr 7 $ 0.0000764
-3.71%
$ 602,259 $ 1.09 million
Mar 31 $ 0.00009
+8.28%
$ 680,163 $ 1.54 million
Mar 24 $ 0.0000818
-19.86%
$ 703,696 $ 740,590
Mar 17 $ 0.00011
+32.29%
$ 863,642 $ 1.08 million
Mar 10 $ 0.000096
+17.14%
$ 705,300 $ 1.16 million
Mar 3 $ 0.0000904
-13.91%
$ 693,643 $ 1.61 million
Feb 24 $ 0.000105
-18.84%
$ 889,236 $ 1.21 million
Feb 17 $ 0.000123
-15.90%
$ 1.1 million $ 766,077
Feb 10 $ 0.000155
+11.78%
$ 1.22 million $ 978,882
Feb 3 $ 0.000131
-5.38%
$ 1.15 million $ 994,128
Jan 27 $ 0.000138
-33.20%
$ 1.15 million $ 1.18 million
Jan 20 $ 0.000183
-2.27%
$ 1.72 million $ 1.5 million
Jan 13 $ 0.000211
-7.54%
$ 1.55 million $ 1.36 million
Jan 6 $ 0.000238
-18.48%
$ 1.89 million $ 1.68 million
Dec 30 $ 0.000297
-0.41%
$ 2.43 million $ 2.11 million
Dec 23 $ 0.000328
+23.79%
$ 2.48 million $ 1.91 million
Dec 16 $ 0.000271
-25.49%
$ 2.21 million $ 1.25 million
Dec 9 $ 0.000381
-24.03%
$ 3.02 million $ 1.26 million
Dec 2 $ 0.000539
+18.41%
$ 4.16 million $ 1.95 million
Nov 25 $ 0.000457
+63.76%
$ 3.79 million $ 2.87 million
Nov 18 $ 0.000235
-1.45%
$ 2.32 million $ 1.35 million
Nov 11 $ 0.000235
+19.99%
$ 1.98 million $ 1.55 million
Nov 4 $ 0.00019
-4.68%
$ 1.63 million $ 1.41 million
Oct 28 $ 0.0002
+17.37%
$ 1.65 million $ 2.1 million
Oct 21 $ 0.00017
+3.49%
$ 1.4 million $ 1.36 million
Oct 14 $ 0.000165
-1.96%
$ 1.29 million $ 1.96 million
Oct 7 $ 0.000134
-14.20%
$ 1.32 million $ 1.03 million
Sep 30 $ 0.000153
-14.06%
$ 1.22 million $ 1.53 million
Sep 23 $ 0.000189
+19.58%
$ 1.3 million $ 1.88 million
Sep 16 $ 0.00016
-25.48%
$ 1.14 million $ 2.08 million
Sep 9 $ 0.000193
-40.19%
$ 1.5 million $ 2.87 million
Download