Ryno AI Historical Data

RYNO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000295
-19.70%
$ 29,452 $ 4,340
Nov 20, 2024 $ 0.000367
-35.14%
$ 36,674 $ 4,833
Nov 19, 2024 $ 0.000672
-30.70%
$ 67,194 $ 5,894
Nov 18, 2024 $ 0.00104
-15.50%
$ 103,514 $ 3,447
Nov 17, 2024 $ 0.00125
-19.90%
$ 124,932 $ 3,749
Nov 16, 2024 $ 0.00156
-22.14%
$ 155,963 $ 16,531
Nov 15, 2024 $ 0.002
-17.16%
$ 200,323 $ 12,797
Nov 14, 2024 $ 0.00612
-21.91%
$ 611,895 $ 20,079
Nov 13, 2024 $ 0.00782
-7.25%
$ 781,930 $ 7,954
Nov 12, 2024 $ 0.00837
-24.07%
$ 836,629 $ 35,466
Nov 11, 2024 $ 0.011
-6.19%
$ 1.1 million $ 21,215
Nov 10, 2024 $ 0.0117
-11.92%
$ 1.17 million $ 26,696
Nov 9, 2024 $ 0.0133
-0.32%
$ 1.33 million $ 15,347
Nov 8, 2024 $ 0.0134
-4.15%
$ 1.34 million $ 14,882
Nov 7, 2024 $ 0.0139
-8.77%
$ 1.39 million $ 21,277
Nov 6, 2024 $ 0.0153
+40.27%
$ 1.53 million $ 29,668
Nov 5, 2024 $ 0.0109
+3.37%
$ 1.09 million $ 24,165
Nov 4, 2024 $ 0.0106
-12.06%
$ 1.06 million $ 9,290
Nov 3, 2024 $ 0.0118
-6.92%
$ 1.18 million $ 10,009
Nov 2, 2024 $ 0.0127
+3.02%
$ 1.27 million $ 3,706
Nov 1, 2024 $ 0.0123
-8.67%
$ 1.23 million $ 21,363
Oct 31, 2024 $ 0.0135
-18.35%
$ 1.35 million $ 17,094
Oct 30, 2024 $ 0.0172
+49.52%
$ 1.72 million $ 57,508
Oct 29, 2024 $ 0.0116
+4.84%
$ 1.16 million $ 9,159
Oct 28, 2024 $ 0.0111
-3.67%
$ 1.11 million $ 5,154
Oct 27, 2024 $ 0.0115
+4.07%
$ 1.15 million $ 3,188
Oct 26, 2024 $ 0.011
-9.12%
$ 1.1 million $ 10,154
Oct 25, 2024 $ 0.0119
-19.23%
$ 1.19 million $ 20,734
Oct 24, 2024 $ 0.0139
-10.78%
$ 1.39 million $ 11,567
Oct 23, 2024 $ 0.0158
-16.60%
$ 1.58 million $ 18,971
Oct 22, 2024 $ 0.0194
-6.40%
$ 1.94 million $ 24,034
Oct 21, 2024 $ 0.0208
-23.60%
$ 2.08 million $ 16,495
Oct 20, 2024 $ 0.0272
-19.14%
$ 2.72 million $ 23,555
Oct 19, 2024 $ 0.0286
-6.65%
$ 2.86 million $ 15,733
Oct 18, 2024 $ 0.0314
+2.78%
$ 3.14 million $ 17,552
Oct 17, 2024 $ 0.0305
-9.02%
$ 3.05 million $ 16,336
Oct 16, 2024 $ 0.0335
-5.90%
$ 3.35 million $ 54,041
Oct 15, 2024 $ 0.0356
+70.15%
$ 3.56 million $ 150,764
Oct 14, 2024 $ 0.0209
-10.74%
$ 2.09 million $ 31,459
Oct 13, 2024 $ 0.0214
-3.18%
$ 2.14 million $ 6,478
Oct 12, 2024 $ 0.0221
-31.36%
$ 2.21 million $ 74,383
Oct 11, 2024 $ 0.0326
-18.88%
$ 3.26 million $ 63,527
Oct 10, 2024 $ 0.0402
-5.59%
$ 4.02 million $ 36,691
Oct 9, 2024 $ 0.0429
+6.29%
$ 4.29 million $ 38,467
Oct 8, 2024 $ 0.0404
+2.82%
$ 4.04 million $ 19,804
Oct 7, 2024 $ 0.0393
-11.63%
$ 3.93 million $ 26,751
Oct 6, 2024 $ 0.0444
-7.93%
$ 4.44 million $ 12,560
Oct 5, 2024 $ 0.0482
+11.31%
$ 4.82 million $ 54,693
Oct 4, 2024 $ 0.0428
+47.49%
$ 4.28 million $ 61,071
Oct 3, 2024 $ 0.0285
-25.55%
$ 2.85 million $ 21,187