RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
+0.00%
$ 5.04 million $ 2,228
Yesterday $ 0.00489
-2.00%
$ 4.89 million $ 2,221
Jun 8, 2026 $ 0.00494
+0.61%
$ 4.94 million $ 2,222
Jun 7, 2026 $ 0.00488
-2.79%
$ 4.88 million $ 2,236
Jun 6, 2026 $ 0.00492
-2.38%
$ 4.92 million $ 2,224
Jun 5, 2026 $ 0.00501
+1.01%
$ 5.01 million $ 2,283
Jun 4, 2026 $ 0.00493
-11.33%
$ 4.93 million $ 2,646
Jun 3, 2026 $ 0.0055
-3.51%
$ 5.5 million $ 2,185
Jun 2, 2026 $ 0.00565
-4.07%
$ 5.65 million $ 2,176
Jun 1, 2026 $ 0.00599
+11.55%
$ 5.99 million $ 2,190
May 31, 2026 $ 0.00539
-0.55%
$ 5.39 million $ 2,232
May 30, 2026 $ 0.00542
-1.63%
$ 5.42 million $ 2,254
May 29, 2026 $ 0.00549
-4.19%
$ 5.49 million $ 2,244
May 28, 2026 $ 0.00573
-0.52%
$ 5.73 million $ 2,785
May 27, 2026 $ 0.00569
+0.89%
$ 5.69 million $ 2,129
May 26, 2026 $ 0.00555
+5.51%
$ 5.55 million $ 2,435
May 25, 2026 $ 0.00524
-0.95%
$ 5.24 million $ 2,221
May 24, 2026 $ 0.00507
+1.81%
$ 5.07 million $ 2,163
May 23, 2026 $ 0.00491
+4.69%
$ 4.91 million $ 2,198
May 22, 2026 $ 0.00491
-3.35%
$ 4.91 million $ 2,152
May 21, 2026 $ 0.0052
+10.40%
$ 5.2 million $ 2,234
May 20, 2026 $ 0.00475
+11.24%
$ 4.75 million $ 2,259
May 19, 2026 $ 0.00429
+2.39%
$ 4.29 million $ 2,211
May 18, 2026 $ 0.00414
-2.13%
$ 4.14 million $ 2,237
May 17, 2026 $ 0.0042
-2.10%
$ 4.2 million $ 2,208
May 16, 2026 $ 0.00422
-7.46%
$ 4.22 million $ 2,190
May 15, 2026 $ 0.00457
+2.70%
$ 4.57 million $ 2,224
May 14, 2026 $ 0.00438
+2.58%
$ 4.38 million $ 2,224
May 13, 2026 $ 0.0044
-3.72%
$ 4.4 million $ 2,244
May 12, 2026 $ 0.0045
+0.00%
$ 4.5 million $ 2,147
May 11, 2026 $ 0.00452
-2.80%
$ 4.52 million $ 2,240
May 10, 2026 $ 0.00462
+1.54%
$ 4.62 million $ 2,256
May 9, 2026 $ 0.0046
+3.60%
$ 4.6 million $ 2,241
May 8, 2026 $ 0.00448
-3.45%
$ 4.48 million $ 2,257
May 7, 2026 $ 0.00463
-3.34%
$ 4.63 million $ 2,210
May 6, 2026 $ 0.00483
-1.43%
$ 4.83 million $ 2,205
May 5, 2026 $ 0.00503
+1.62%
$ 5.03 million $ 2,226
May 4, 2026 $ 0.00488
-1.61%
$ 4.88 million $ 2,214
May 3, 2026 $ 0.00486
+0.21%
$ 4.86 million $ 2,260
May 2, 2026 $ 0.0049
-3.16%
$ 4.9 million $ 2,233
May 1, 2026 $ 0.00507
+3.26%
$ 5.07 million $ 2,226
Apr 30, 2026 $ 0.00497
-9.14%
$ 4.97 million $ 2,240
Apr 29, 2026 $ 0.00546
-2.67%
$ 5.47 million $ 2,235
Apr 28, 2026 $ 0.00561
+4.28%
$ 5.62 million $ 2,261
Apr 27, 2026 $ 0.00538
+2.87%
$ 5.4 million $ 2,191
Apr 26, 2026 $ 0.00535
-1.47%
$ 5.25 million $ 2,240
Apr 25, 2026 $ 0.00544
+1.30%
$ 5.43 million $ 2,221
Apr 24, 2026 $ 0.00528
-3.47%
$ 5.37 million $ 1,945
Apr 23, 2026 $ 0.00548
+22.05%
$ 5.48 million $ 1,993
Apr 22, 2026 $ 0.00449
+3.46%
$ 4.49 million $ 1,667
Download