RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00367
+0.00%
$ 3.67 million $ 2,203
Yesterday $ 0.00357
+15.91%
$ 3.57 million $ 2,239
Aug 7, 2026 $ 0.00309
+8.04%
$ 3.09 million $ 2,204
Aug 6, 2026 $ 0.00283
+21.46%
$ 2.83 million $ 2,081
Aug 5, 2026 $ 0.00237
-3.66%
$ 2.37 million $ 1,960
Aug 4, 2026 $ 0.00242
-3.59%
$ 2.42 million $ 1,681
Aug 3, 2026 $ 0.00251
-28.49%
$ 2.51 million $ 1,761
Aug 2, 2026 $ 0.00348
+5.14%
$ 3.48 million $ 1,983
Aug 1, 2026 $ 0.00328
+2.82%
$ 3.28 million $ 2,116
Jul 31, 2026 $ 0.00317
-2.16%
$ 3.17 million $ 2,212
Jul 30, 2026 $ 0.00324
-1.82%
$ 3.24 million $ 1,478
Jul 29, 2026 $ 0.0033
-9.59%
$ 3.3 million $ 1,372
Jul 28, 2026 $ 0.00367
-1.87%
$ 3.67 million $ 2,224
Jul 27, 2026 $ 0.00379
+16.62%
$ 3.79 million $ 2,165
Jul 26, 2026 $ 0.00325
-1.22%
$ 3.25 million $ 1,982
Jul 25, 2026 $ 0.00336
+4.02%
$ 3.36 million $ 1,814
Jul 24, 2026 $ 0.00335
+3.40%
$ 3.35 million $ 1,651
Jul 23, 2026 $ 0.00324
-2.11%
$ 3.24 million $ 1,751
Jul 22, 2026 $ 0.00331
-4.89%
$ 3.31 million $ 1,951
Jul 21, 2026 $ 0.00349
+5.44%
$ 3.49 million $ 2,227
Jul 20, 2026 $ 0.00325
-2.11%
$ 3.25 million $ 2,228
Jul 19, 2026 $ 0.0033
-2.65%
$ 3.3 million $ 2,105
Jul 18, 2026 $ 0.00341
-2.57%
$ 3.41 million $ 2,019
Jul 17, 2026 $ 0.00349
-1.41%
$ 3.49 million $ 2,166
Jul 16, 2026 $ 0.00355
+0.00%
$ 3.55 million $ 2,219
Jul 15, 2026 $ 0.00359
-5.53%
$ 3.59 million $ 2,048
Jul 14, 2026 $ 0.0038
-1.04%
$ 3.8 million $ 1,654
Jul 13, 2026 $ 0.00383
-1.79%
$ 3.83 million $ 2,194
Jul 12, 2026 $ 0.0039
+5.69%
$ 3.9 million $ 2,214
Jul 11, 2026 $ 0.00369
+7.89%
$ 3.69 million $ 2,120
Jul 10, 2026 $ 0.00342
-6.04%
$ 3.42 million $ 2,090
Jul 9, 2026 $ 0.00366
+7.96%
$ 3.66 million $ 2,117
Jul 8, 2026 $ 0.00339
-14.39%
$ 3.39 million $ 2,135
Jul 7, 2026 $ 0.00395
+9.72%
$ 3.95 million $ 2,149
Jul 6, 2026 $ 0.00367
-1.87%
$ 3.67 million $ 2,082
Jul 5, 2026 $ 0.00374
+3.31%
$ 3.74 million $ 2,114
Jul 4, 2026 $ 0.00372
-7.00%
$ 3.62 million $ 2,119
Jul 3, 2026 $ 0.00402
+9.84%
$ 4 million $ 2,028
Jul 2, 2026 $ 0.00372
+6.90%
$ 3.72 million $ 2,039
Jul 1, 2026 $ 0.00352
-1.68%
$ 3.52 million $ 2,101
Jun 30, 2026 $ 0.00388
+3.74%
$ 3.88 million $ 2,176
Jun 29, 2026 $ 0.00374
-4.59%
$ 3.74 million $ 2,125
Jun 28, 2026 $ 0.00381
-2.06%
$ 3.81 million $ 2,081
Jun 27, 2026 $ 0.00389
+2.37%
$ 3.89 million $ 2,093
Jun 26, 2026 $ 0.0038
-5.24%
$ 3.8 million $ 2,043
Jun 25, 2026 $ 0.00408
-1.92%
$ 4.08 million $ 1,943
Jun 24, 2026 $ 0.00421
-8.08%
$ 4.21 million $ 1,928
Jun 23, 2026 $ 0.00456
-3.39%
$ 4.56 million $ 1,878
Jun 22, 2026 $ 0.00471
-4.85%
$ 4.71 million $ 2,123
Jun 21, 2026 $ 0.00498
+5.06%
$ 4.98 million $ 2,119
Download