Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00248
+0.00%
$2.44 million $2,664
Yesterday $0.0025
+31.58%
$2.5 million $2,520
Sep 17, 2026 $0.0019
+2.15%
$1.9 million $1,855
Sep 16, 2026 $0.00192
-3.03%
$1.92 million $2,177
Sep 15, 2026 $0.00199
-10.36%
$1.99 million $1,439
Sep 14, 2026 $0.00222
-17.47%
$2.22 million $2,044
Sep 13, 2026 $0.00274
-2.84%
$2.74 million $2,057
Sep 12, 2026 $0.00285
-5.94%
$2.85 million $2,150
Sep 11, 2026 $0.00304
+15.15%
$3.04 million $2,104
Sep 10, 2026 $0.00269
+16.96%
$2.69 million $2,071
Sep 9, 2026 $0.00228
-3.80%
$2.28 million $1,750
Sep 8, 2026 $0.00235
+3.52%
$2.35 million $1,886
Sep 7, 2026 $0.00225
-6.64%
$2.25 million $1,948
Sep 6, 2026 $0.00238
-4.03%
$2.38 million $2,152
Sep 5, 2026 $0.0025
+12.11%
$2.5 million $2,190
Sep 4, 2026 $0.00225
+0.90%
$2.25 million $2,205
Sep 3, 2026 $0.00221
-2.64%
$2.21 million $2,227
Sep 2, 2026 $0.00224
-3.03%
$2.24 million $2,170
Sep 1, 2026 $0.00237
-10.57%
$2.37 million $2,061
Aug 31, 2026 $0.00262
+9.62%
$2.62 million $2,054
Aug 30, 2026 $0.00225
-3.43%
$2.25 million $2,117
Aug 29, 2026 $0.00235
-7.48%
$2.35 million $2,083
Aug 28, 2026 $0.00248
-12.06%
$2.48 million $2,096
Aug 27, 2026 $0.00273
-5.86%
$2.73 million $2,178
Aug 26, 2026 $0.00294
-5.77%
$2.94 million $2,143
Aug 25, 2026 $0.00316
-9.97%
$3.16 million $2,194
Aug 24, 2026 $0.00354
+13.46%
$3.54 million $2,168
Aug 23, 2026 $0.00323
-2.42%
$3.23 million $2,167
Aug 22, 2026 $0.00331
+5.41%
$3.31 million $2,137
Aug 21, 2026 $0.00319
+6.33%
$3.19 million $2,112
Aug 20, 2026 $0.00295
-12.20%
$2.95 million $2,168
Aug 19, 2026 $0.00337
+5.31%
$3.37 million $2,062
Aug 18, 2026 $0.00342
-3.12%
$3.42 million $2,143
Aug 17, 2026 $0.00369
+10.15%
$3.69 million $2,205
Aug 16, 2026 $0.00331
-5.16%
$3.31 million $2,204
Aug 15, 2026 $0.00343
+12.46%
$3.43 million $2,224
Aug 14, 2026 $0.00304
+1.00%
$3.04 million $2,226
Aug 13, 2026 $0.00299
-8.28%
$2.99 million $2,239
Aug 12, 2026 $0.00321
-3.89%
$3.21 million $2,150
Aug 11, 2026 $0.00337
-4.53%
$3.37 million $2,178
Aug 10, 2026 $0.00352
-2.22%
$3.52 million $2,238
Aug 9, 2026 $0.00364
-1.89%
$3.64 million $2,207
Aug 8, 2026 $0.00357
+15.91%
$3.57 million $2,239
Aug 7, 2026 $0.00309
+8.04%
$3.09 million $2,204
Aug 6, 2026 $0.00283
+21.46%
$2.83 million $2,081
Aug 5, 2026 $0.00237
-3.66%
$2.37 million $1,960
Aug 4, 2026 $0.00242
-3.59%
$2.42 million $1,681
Aug 3, 2026 $0.00251
-28.49%
$2.51 million $1,761
Aug 2, 2026 $0.00348
+5.14%
$3.48 million $1,983
Aug 1, 2026 $0.00328
+2.82%
$3.28 million $2,116
Download