Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00171
+0.00%
$1.71 million $2,225
Yesterday $0.00171
-2.29%
$1.71 million $2,228
Oct 28, 2026 $0.00169
+23.36%
$1.69 million $1,960
Oct 27, 2026 $0.00141
+2.92%
$1.41 million $2,212
Oct 26, 2026 $0.00144
-2.70%
$1.44 million $2,176
Oct 25, 2026 $0.00145
+5.84%
$1.45 million $2,197
Oct 24, 2026 $0.00138
-6.76%
$1.38 million $1,080
Oct 23, 2026 $0.0015
+0.00%
$-- $1
Oct 22, 2026 $0.0015
-13.29%
$1.5 million $226
Oct 21, 2026 $0.00168
-4.55%
$1.68 million $1,808
Oct 20, 2026 $0.0018
+4.65%
$1.8 million $2,187
Oct 19, 2026 $0.00179
+4.68%
$1.79 million $2,042
Oct 18, 2026 $0.00172
+1.18%
$1.72 million $1,803
Oct 17, 2026 $0.00176
+2.92%
$1.76 million $2,160
Oct 16, 2026 $0.00178
+0.00%
$1.78 million $2,243
Oct 15, 2026 $0.00178
+1.14%
$1.78 million $2,200
Oct 14, 2026 $0.00174
-0.57%
$1.74 million $1,467
Oct 13, 2026 $0.0018
+0.56%
$1.8 million $2,147
Oct 12, 2026 $0.00176
-1.68%
$1.76 million $2,061
Oct 11, 2026 $0.00174
-0.57%
$1.74 million $1,757
Oct 10, 2026 $0.00175
+13.64%
$1.75 million $1,781
Oct 9, 2026 $0.00154
+10.79%
$1.54 million $1,365
Oct 8, 2026 $0.00139
+0.00%
$1.39 million $4
Oct 7, 2026 $0.0013
+0.00%
$-- $1
Oct 6, 2026 $0.0013
-18.75%
$1.3 million $11
Oct 5, 2026 $0.0016
-5.88%
$1.6 million $2
Oct 4, 2026 $0.0017
-5.56%
$1.7 million $1
Oct 3, 2026 $0.0018
-2.17%
$1.8 million $525
Sep 30, 2026 $0.00212
+0.00%
$2.12 million $16
Sep 29, 2026 $0.00212
+3.92%
$2.12 million $2,411
Sep 28, 2026 $0.00205
+1.99%
$2.05 million $1,373
Sep 27, 2026 $0.002
-6.54%
$2 million $1,129
Sep 26, 2026 $0.00214
+3.88%
$2.14 million $1,537
Sep 25, 2026 $0.0021
+14.13%
$2.1 million $187
Sep 24, 2026 $0.00184
-31.34%
$1.84 million $4
Sep 23, 2026 $0.00268
+12.61%
$2.68 million $899
Sep 22, 2026 $0.00231
+1.76%
$2.31 million $2,073
Sep 21, 2026 $0.00229
-2.97%
$2.29 million $2,169
Sep 20, 2026 $0.00237
-8.85%
$2.37 million $2,232
Sep 19, 2026 $0.00266
+5.56%
$2.66 million $2,129
Sep 18, 2026 $0.0025
+31.58%
$2.5 million $2,520
Sep 17, 2026 $0.0019
+2.15%
$1.9 million $1,855
Sep 16, 2026 $0.00192
-3.03%
$1.92 million $2,177
Sep 15, 2026 $0.00199
-10.36%
$1.99 million $1,439
Sep 14, 2026 $0.00222
-17.47%
$2.22 million $2,044
Sep 13, 2026 $0.00274
-2.84%
$2.74 million $2,057
Sep 12, 2026 $0.00285
-5.94%
$2.85 million $2,150
Sep 11, 2026 $0.00304
+15.15%
$3.04 million $2,104
Sep 10, 2026 $0.00269
+16.96%
$2.69 million $2,071
Sep 9, 2026 $0.00228
-3.80%
$2.28 million $1,750
Download