RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0037
+0.00%
$ 3.7 million $ 2,150
Yesterday $ 0.00374
-4.59%
$ 3.74 million $ 2,125
Jun 28, 2026 $ 0.00381
-2.06%
$ 3.81 million $ 2,081
Jun 27, 2026 $ 0.00389
+2.37%
$ 3.89 million $ 2,093
Jun 26, 2026 $ 0.0038
-5.24%
$ 3.8 million $ 2,043
Jun 25, 2026 $ 0.00408
-1.92%
$ 4.08 million $ 1,943
Jun 24, 2026 $ 0.00421
-8.08%
$ 4.21 million $ 1,928
Jun 23, 2026 $ 0.00456
-3.39%
$ 4.56 million $ 1,878
Jun 22, 2026 $ 0.00471
-4.85%
$ 4.71 million $ 2,123
Jun 21, 2026 $ 0.00498
+5.06%
$ 4.98 million $ 2,119
Jun 20, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 1,402
Jun 19, 2026 $ 0.00485
-1.42%
$ 4.85 million $ 2,072
Jun 18, 2026 $ 0.00496
+0.40%
$ 4.96 million $ 2,133
Jun 17, 2026 $ 0.00496
+6.90%
$ 4.96 million $ 2,090
Jun 16, 2026 $ 0.00485
-3.77%
$ 4.85 million $ 2,211
Jun 15, 2026 $ 0.00508
+4.74%
$ 5.08 million $ 2,193
Jun 14, 2026 $ 0.00484
+2.33%
$ 4.84 million $ 2,156
Jun 13, 2026 $ 0.00474
-3.27%
$ 4.74 million $ 2,590
Jun 12, 2026 $ 0.00491
-3.91%
$ 4.91 million $ 2,222
Jun 11, 2026 $ 0.00511
+1.39%
$ 5.11 million $ 2,200
Jun 10, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 2,256
Jun 9, 2026 $ 0.00489
-2.00%
$ 4.89 million $ 2,221
Jun 8, 2026 $ 0.00494
+0.61%
$ 4.94 million $ 2,222
Jun 7, 2026 $ 0.00488
-2.79%
$ 4.88 million $ 2,236
Jun 6, 2026 $ 0.00492
-2.38%
$ 4.92 million $ 2,224
Jun 5, 2026 $ 0.00501
+1.01%
$ 5.01 million $ 2,283
Jun 4, 2026 $ 0.00493
-11.33%
$ 4.93 million $ 2,646
Jun 3, 2026 $ 0.0055
-3.51%
$ 5.5 million $ 2,185
Jun 2, 2026 $ 0.00565
-4.07%
$ 5.65 million $ 2,176
Jun 1, 2026 $ 0.00599
+11.55%
$ 5.99 million $ 2,190
May 31, 2026 $ 0.00539
-0.55%
$ 5.39 million $ 2,232
May 30, 2026 $ 0.00542
-1.63%
$ 5.42 million $ 2,254
May 29, 2026 $ 0.00549
-4.19%
$ 5.49 million $ 2,244
May 28, 2026 $ 0.00573
-0.52%
$ 5.73 million $ 2,785
May 27, 2026 $ 0.00569
+0.89%
$ 5.69 million $ 2,129
May 26, 2026 $ 0.00555
+5.51%
$ 5.55 million $ 2,435
May 25, 2026 $ 0.00524
-0.95%
$ 5.24 million $ 2,221
May 24, 2026 $ 0.00507
+1.81%
$ 5.07 million $ 2,163
May 23, 2026 $ 0.00491
+4.69%
$ 4.91 million $ 2,198
May 22, 2026 $ 0.00491
-3.35%
$ 4.91 million $ 2,152
May 21, 2026 $ 0.0052
+10.40%
$ 5.2 million $ 2,234
May 20, 2026 $ 0.00475
+11.24%
$ 4.75 million $ 2,259
May 19, 2026 $ 0.00429
+2.39%
$ 4.29 million $ 2,211
May 18, 2026 $ 0.00414
-2.13%
$ 4.14 million $ 2,237
May 17, 2026 $ 0.0042
-2.10%
$ 4.2 million $ 2,208
May 16, 2026 $ 0.00422
-7.46%
$ 4.22 million $ 2,190
May 15, 2026 $ 0.00457
+2.70%
$ 4.57 million $ 2,224
May 14, 2026 $ 0.00438
+2.58%
$ 4.38 million $ 2,224
May 13, 2026 $ 0.0044
-3.72%
$ 4.4 million $ 2,244
May 12, 2026 $ 0.0045
+0.00%
$ 4.5 million $ 2,147
Download