RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00477
+0.00%
$ 4.77 million $ 2,241
Yesterday $ 0.00475
+11.24%
$ 4.75 million $ 2,259
May 19, 2026 $ 0.00429
+2.39%
$ 4.29 million $ 2,211
May 18, 2026 $ 0.00414
-2.13%
$ 4.14 million $ 2,237
May 17, 2026 $ 0.0042
-2.10%
$ 4.2 million $ 2,208
May 16, 2026 $ 0.00422
-7.46%
$ 4.22 million $ 2,190
May 15, 2026 $ 0.00457
+2.70%
$ 4.57 million $ 2,224
May 14, 2026 $ 0.00438
+2.58%
$ 4.38 million $ 2,224
May 13, 2026 $ 0.0044
-3.72%
$ 4.4 million $ 2,244
May 12, 2026 $ 0.0045
+0.00%
$ 4.5 million $ 2,147
May 11, 2026 $ 0.00452
-2.80%
$ 4.52 million $ 2,240
May 10, 2026 $ 0.00462
+1.54%
$ 4.62 million $ 2,256
May 9, 2026 $ 0.0046
+3.60%
$ 4.6 million $ 2,241
May 8, 2026 $ 0.00448
-3.45%
$ 4.48 million $ 2,257
May 7, 2026 $ 0.00463
-3.34%
$ 4.63 million $ 2,210
May 6, 2026 $ 0.00483
-1.43%
$ 4.83 million $ 2,205
May 5, 2026 $ 0.00503
+1.62%
$ 5.03 million $ 2,226
May 4, 2026 $ 0.00488
-1.61%
$ 4.88 million $ 2,214
May 3, 2026 $ 0.00486
+0.21%
$ 4.86 million $ 2,260
May 2, 2026 $ 0.0049
-3.16%
$ 4.9 million $ 2,233
May 1, 2026 $ 0.00507
+3.26%
$ 5.07 million $ 2,226
Apr 30, 2026 $ 0.00497
-9.14%
$ 4.97 million $ 2,240
Apr 29, 2026 $ 0.00546
-2.67%
$ 5.47 million $ 2,235
Apr 28, 2026 $ 0.00561
+4.28%
$ 5.62 million $ 2,261
Apr 27, 2026 $ 0.00538
+2.87%
$ 5.4 million $ 2,191
Apr 26, 2026 $ 0.00535
-1.47%
$ 5.25 million $ 2,240
Apr 25, 2026 $ 0.00544
+1.30%
$ 5.43 million $ 2,221
Apr 24, 2026 $ 0.00528
-3.47%
$ 5.37 million $ 1,945
Apr 23, 2026 $ 0.00548
+22.05%
$ 5.48 million $ 1,993
Apr 22, 2026 $ 0.00449
+3.46%
$ 4.49 million $ 1,667
Apr 21, 2026 $ 0.00444
-8.64%
$ 4.34 million $ 1,905
Apr 20, 2026 $ 0.00475
-6.86%
$ 4.86 million $ 2,086
Apr 19, 2026 $ 0.00504
+5.00%
$ 5.1 million $ 2,077
Apr 18, 2026 $ 0.00497
-0.80%
$ 4.97 million $ 1,873
Apr 17, 2026 $ 0.00498
-0.60%
$ 5.01 million $ 2,200
Apr 16, 2026 $ 0.00506
-4.53%
$ 5.01 million $ 2,228
Apr 15, 2026 $ 0.00544
+4.41%
$ 5.3 million $ 2,224
Apr 14, 2026 $ 0.0052
-2.99%
$ 5.21 million $ 2,246
Apr 13, 2026 $ 0.0054
+4.25%
$ 5.36 million $ 1,401
Apr 12, 2026 $ 0.00518
+3.60%
$ 5.18 million $ 680
Apr 11, 2026 $ 0.00505
+3.27%
$ 5 million $ 2,049
Apr 10, 2026 $ 0.0048
+7.14%
$ 4.8 million $ 2,129
Apr 9, 2026 $ 0.0045
+13.92%
$ 4.48 million $ 1,924
Apr 8, 2026 $ 0.00387
-1.28%
$ 3.87 million $ 1,957
Apr 7, 2026 $ 0.00377
+0.00%
$ 3.77 million $ 1,963
Apr 6, 2026 $ 0.00392
+3.16%
$ 3.92 million $ 1,930
Apr 5, 2026 $ 0.00385
-10.05%
$ 3.85 million $ 2,023
Apr 4, 2026 $ 0.00421
-1.17%
$ 4.21 million $ 1,962
Apr 3, 2026 $ 0.00428
+17.58%
$ 4.28 million $ 2,027
Apr 2, 2026 $ 0.00366
-21.12%
$ 3.66 million $ 2,003
Download