Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00154
+0.00%
$1.55 million $393
Yesterday $0.00139
+0.00%
$1.39 million $4
Oct 7, 2026 $0.0013
+0.00%
$-- $1
Oct 6, 2026 $0.0013
-18.75%
$1.3 million $11
Oct 5, 2026 $0.0016
-5.88%
$1.6 million $2
Oct 4, 2026 $0.0017
-5.56%
$1.7 million $1
Oct 3, 2026 $0.0018
-2.17%
$1.8 million $525
Sep 30, 2026 $0.00212
+0.00%
$2.12 million $16
Sep 29, 2026 $0.00212
+3.92%
$2.12 million $2,411
Sep 28, 2026 $0.00205
+1.99%
$2.05 million $1,373
Sep 27, 2026 $0.002
-6.54%
$2 million $1,129
Sep 26, 2026 $0.00214
+3.88%
$2.14 million $1,537
Sep 25, 2026 $0.0021
+14.13%
$2.1 million $187
Sep 24, 2026 $0.00184
-31.34%
$1.84 million $4
Sep 23, 2026 $0.00268
+12.61%
$2.68 million $899
Sep 22, 2026 $0.00231
+1.76%
$2.31 million $2,073
Sep 21, 2026 $0.00229
-2.97%
$2.29 million $2,169
Sep 20, 2026 $0.00237
-8.85%
$2.37 million $2,232
Sep 19, 2026 $0.00266
+5.56%
$2.66 million $2,129
Sep 18, 2026 $0.0025
+31.58%
$2.5 million $2,520
Sep 17, 2026 $0.0019
+2.15%
$1.9 million $1,855
Sep 16, 2026 $0.00192
-3.03%
$1.92 million $2,177
Sep 15, 2026 $0.00199
-10.36%
$1.99 million $1,439
Sep 14, 2026 $0.00222
-17.47%
$2.22 million $2,044
Sep 13, 2026 $0.00274
-2.84%
$2.74 million $2,057
Sep 12, 2026 $0.00285
-5.94%
$2.85 million $2,150
Sep 11, 2026 $0.00304
+15.15%
$3.04 million $2,104
Sep 10, 2026 $0.00269
+16.96%
$2.69 million $2,071
Sep 9, 2026 $0.00228
-3.80%
$2.28 million $1,750
Sep 8, 2026 $0.00235
+3.52%
$2.35 million $1,886
Sep 7, 2026 $0.00225
-6.64%
$2.25 million $1,948
Sep 6, 2026 $0.00238
-4.03%
$2.38 million $2,152
Sep 5, 2026 $0.0025
+12.11%
$2.5 million $2,190
Sep 4, 2026 $0.00225
+0.90%
$2.25 million $2,205
Sep 3, 2026 $0.00221
-2.64%
$2.21 million $2,227
Sep 2, 2026 $0.00224
-3.03%
$2.24 million $2,170
Sep 1, 2026 $0.00237
-10.57%
$2.37 million $2,061
Aug 31, 2026 $0.00262
+9.62%
$2.62 million $2,054
Aug 30, 2026 $0.00225
-3.43%
$2.25 million $2,117
Aug 29, 2026 $0.00235
-7.48%
$2.35 million $2,083
Aug 28, 2026 $0.00248
-12.06%
$2.48 million $2,096
Aug 27, 2026 $0.00273
-5.86%
$2.73 million $2,178
Aug 26, 2026 $0.00294
-5.77%
$2.94 million $2,143
Aug 25, 2026 $0.00316
-9.97%
$3.16 million $2,194
Aug 24, 2026 $0.00354
+13.46%
$3.54 million $2,168
Aug 23, 2026 $0.00323
-2.42%
$3.23 million $2,167
Aug 22, 2026 $0.00331
+5.41%
$3.31 million $2,137
Aug 21, 2026 $0.00319
+6.33%
$3.19 million $2,112
Aug 20, 2026 $0.00295
-12.20%
$2.95 million $2,168
Aug 19, 2026 $0.00337
+5.31%
$3.37 million $2,062
Download