RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 3.34 million $ 2,235
Yesterday $ 0.00325
-2.11%
$ 3.25 million $ 2,228
Jul 19, 2026 $ 0.0033
-2.65%
$ 3.3 million $ 2,105
Jul 18, 2026 $ 0.00341
-2.57%
$ 3.41 million $ 2,019
Jul 17, 2026 $ 0.00349
-1.41%
$ 3.49 million $ 2,166
Jul 16, 2026 $ 0.00355
+0.00%
$ 3.55 million $ 2,219
Jul 15, 2026 $ 0.00359
-5.53%
$ 3.59 million $ 2,048
Jul 14, 2026 $ 0.0038
-1.04%
$ 3.8 million $ 1,654
Jul 13, 2026 $ 0.00383
-1.79%
$ 3.83 million $ 2,194
Jul 12, 2026 $ 0.0039
+5.69%
$ 3.9 million $ 2,214
Jul 11, 2026 $ 0.00369
+7.89%
$ 3.69 million $ 2,120
Jul 10, 2026 $ 0.00342
-6.04%
$ 3.42 million $ 2,090
Jul 9, 2026 $ 0.00366
+7.96%
$ 3.66 million $ 2,117
Jul 8, 2026 $ 0.00339
-14.39%
$ 3.39 million $ 2,135
Jul 7, 2026 $ 0.00395
+9.72%
$ 3.95 million $ 2,149
Jul 6, 2026 $ 0.00367
-1.87%
$ 3.67 million $ 2,082
Jul 5, 2026 $ 0.00374
+3.31%
$ 3.74 million $ 2,114
Jul 4, 2026 $ 0.00372
-7.00%
$ 3.62 million $ 2,119
Jul 3, 2026 $ 0.00402
+9.84%
$ 4 million $ 2,028
Jul 2, 2026 $ 0.00372
+6.90%
$ 3.72 million $ 2,039
Jul 1, 2026 $ 0.00352
-1.68%
$ 3.52 million $ 2,101
Jun 30, 2026 $ 0.00388
+3.74%
$ 3.88 million $ 2,176
Jun 29, 2026 $ 0.00374
-4.59%
$ 3.74 million $ 2,125
Jun 28, 2026 $ 0.00381
-2.06%
$ 3.81 million $ 2,081
Jun 27, 2026 $ 0.00389
+2.37%
$ 3.89 million $ 2,093
Jun 26, 2026 $ 0.0038
-5.24%
$ 3.8 million $ 2,043
Jun 25, 2026 $ 0.00408
-1.92%
$ 4.08 million $ 1,943
Jun 24, 2026 $ 0.00421
-8.08%
$ 4.21 million $ 1,928
Jun 23, 2026 $ 0.00456
-3.39%
$ 4.56 million $ 1,878
Jun 22, 2026 $ 0.00471
-4.85%
$ 4.71 million $ 2,123
Jun 21, 2026 $ 0.00498
+5.06%
$ 4.98 million $ 2,119
Jun 20, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 1,402
Jun 19, 2026 $ 0.00485
-1.42%
$ 4.85 million $ 2,072
Jun 18, 2026 $ 0.00496
+0.40%
$ 4.96 million $ 2,133
Jun 17, 2026 $ 0.00496
+6.90%
$ 4.96 million $ 2,090
Jun 16, 2026 $ 0.00485
-3.77%
$ 4.85 million $ 2,211
Jun 15, 2026 $ 0.00508
+4.74%
$ 5.08 million $ 2,193
Jun 14, 2026 $ 0.00484
+2.33%
$ 4.84 million $ 2,156
Jun 13, 2026 $ 0.00474
-3.27%
$ 4.74 million $ 2,590
Jun 12, 2026 $ 0.00491
-3.91%
$ 4.91 million $ 2,222
Jun 11, 2026 $ 0.00511
+1.39%
$ 5.11 million $ 2,200
Jun 10, 2026 $ 0.00502
+0.00%
$ 5.02 million $ 2,256
Jun 9, 2026 $ 0.00489
-2.00%
$ 4.89 million $ 2,221
Jun 8, 2026 $ 0.00494
+0.61%
$ 4.94 million $ 2,222
Jun 7, 2026 $ 0.00488
-2.79%
$ 4.88 million $ 2,236
Jun 6, 2026 $ 0.00492
-2.38%
$ 4.92 million $ 2,224
Jun 5, 2026 $ 0.00501
+1.01%
$ 5.01 million $ 2,283
Jun 4, 2026 $ 0.00493
-11.33%
$ 4.93 million $ 2,646
Jun 3, 2026 $ 0.0055
-3.51%
$ 5.5 million $ 2,185
Jun 2, 2026 $ 0.00565
-4.07%
$ 5.65 million $ 2,176
Download