RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00363
+0.00%
$ 3.66 million $ 2,202
Today, at 7 PM $ 0.00367
+1.10%
$ 3.67 million $ 2,203
Today, at 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,203
Today, at 5 PM $ 0.00365
+3.40%
$ 3.65 million $ 2,200
Today, at 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,187
Today, at 3 PM $ 0.0036
-1.91%
$ 3.6 million $ 2,183
Today, at 2 PM $ 0.00368
+0.55%
$ 3.68 million $ 2,190
Today, at 1 PM $ 0.00363
-1.36%
$ 3.63 million $ 2,204
Today, at 12 PM $ 0.00363
+0.83%
$ 3.63 million $ 2,206
Today, at 11 AM $ 0.00367
+0.27%
$ 3.67 million $ 2,215
Today, at 10 AM $ 0.00361
+2.27%
$ 3.61 million $ 2,215
Today, at 9 AM $ 0.00353
-2.75%
$ 3.53 million $ 2,218
Today, at 8 AM $ 0.00362
+1.12%
$ 3.62 million $ 2,226
Today, at 7 AM $ 0.00337
-3.99%
$ 3.37 million $ 2,225
Today, at 6 AM $ 0.00348
-3.06%
$ 3.48 million $ 2,251
Today, at 5 AM $ 0.0036
+0.28%
$ 3.6 million $ 2,248
Today, at 4 AM $ 0.0036
-1.10%
$ 3.6 million $ 2,250
Today, at 3 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,254
Today, at 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,253
Today, at 1 AM $ 0.00366
+0.55%
$ 3.66 million $ 2,247
Today, at 12 AM $ 0.00363
-2.16%
$ 3.63 million $ 2,236
Yesterday, at 11 PM $ 0.00357
-2.19%
$ 3.57 million $ 2,239
Yesterday, at 10 PM $ 0.0037
+4.52%
$ 3.7 million $ 2,241
Yesterday, at 9 PM $ 0.0037
+0.27%
$ 3.7 million $ 2,240
Yesterday, at 8 PM $ 0.00367
+0.27%
$ 3.67 million $ 2,246
Yesterday, at 7 PM $ 0.0036
-2.17%
$ 3.6 million $ 2,248
Yesterday, at 6 PM $ 0.00363
-0.27%
$ 3.63 million $ 2,245
Yesterday, at 5 PM $ 0.00362
-1.09%
$ 3.62 million $ 2,249
Yesterday, at 4 PM $ 0.00372
+1.36%
$ 3.72 million $ 2,257
Yesterday, at 3 PM $ 0.00367
+1.38%
$ 3.67 million $ 2,258
Yesterday, at 2 PM $ 0.00366
+7.96%
$ 3.66 million $ 2,252
Yesterday, at 1 PM $ 0.00337
+1.81%
$ 3.37 million $ 2,243
Yesterday, at 12 PM $ 0.00327
+3.15%
$ 3.27 million $ 2,247
Yesterday, at 11 AM $ 0.00313
-3.69%
$ 3.13 million $ 2,239
Yesterday, at 10 AM $ 0.00327
+3.48%
$ 3.27 million $ 2,237
Yesterday, at 9 AM $ 0.00323
+1.25%
$ 3.23 million $ 2,218
Yesterday, at 8 AM $ 0.00312
-1.89%
$ 3.12 million $ 2,217
Yesterday, at 7 AM $ 0.00315
-0.63%
$ 3.15 million $ 2,209
Yesterday, at 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,212
Yesterday, at 5 AM $ 0.00318
+1.27%
$ 3.18 million $ 2,206
Yesterday, at 4 AM $ 0.00311
+1.63%
$ 3.11 million $ 2,204
Yesterday, at 3 AM $ 0.00311
-0.96%
$ 3.11 million $ 2,204
Yesterday, at 2 AM $ 0.00317
+1.93%
$ 3.17 million $ 2,199
Yesterday, at 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,194
Yesterday, at 12 AM $ 0.00306
-0.65%
$ 3.06 million $ 2,203
Aug 7, 11 PM $ 0.00309
-1.90%
$ 3.09 million $ 2,204
Aug 7, 10 PM $ 0.00315
+2.94%
$ 3.15 million $ 2,209
Aug 7, 9 PM $ 0.00298
-5.10%
$ 2.98 million $ 2,204
Aug 7, 8 PM $ 0.00315
+0.96%
$ 3.15 million $ 2,203
Aug 7, 7 PM $ 0.00312
+0.32%
$ 3.12 million $ 2,193
Download