RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.005
+0.00%
$ 5 million $ 2,217
Today, at 3 AM $ 0.0051
+3.87%
$ 5.1 million $ 2,222
Today, at 2 AM $ 0.00507
+1.00%
$ 5.07 million $ 2,231
Today, at 1 AM $ 0.00502
+2.24%
$ 5.02 million $ 2,229
Today, at 12 AM $ 0.00491
-2.19%
$ 4.91 million $ 2,225
Yesterday, at 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,221
Yesterday, at 10 PM $ 0.00498
+1.63%
$ 4.98 million $ 2,219
Yesterday, at 9 PM $ 0.00507
+1.20%
$ 5.07 million $ 2,209
Yesterday, at 8 PM $ 0.00498
-1.39%
$ 4.98 million $ 2,206
Yesterday, at 7 PM $ 0.00507
+1.40%
$ 5.07 million $ 2,205
Yesterday, at 6 PM $ 0.00506
+4.12%
$ 5.06 million $ 2,206
Yesterday, at 5 PM $ 0.00506
+1.20%
$ 5.06 million $ 2,206
Yesterday, at 4 PM $ 0.0049
-3.73%
$ 4.9 million $ 2,200
Yesterday, at 3 PM $ 0.00493
+0.82%
$ 4.93 million $ 2,204
Yesterday, at 2 PM $ 0.00495
-2.75%
$ 4.95 million $ 2,210
Yesterday, at 1 PM $ 0.00507
+0.80%
$ 5.07 million $ 2,220
Yesterday, at 12 PM $ 0.00508
+4.10%
$ 5.08 million $ 2,226
Yesterday, at 11 AM $ 0.00508
+0.59%
$ 5.08 million $ 2,225
Yesterday, at 10 AM $ 0.00489
+0.62%
$ 4.89 million $ 2,224
Yesterday, at 9 AM $ 0.00489
-3.93%
$ 4.89 million $ 2,223
Yesterday, at 8 AM $ 0.00503
-0.20%
$ 5.03 million $ 2,224
Yesterday, at 7 AM $ 0.00501
-0.20%
$ 5.01 million $ 2,226
Yesterday, at 6 AM $ 0.00502
+4.58%
$ 5.02 million $ 2,223
Yesterday, at 5 AM $ 0.0048
+0.21%
$ 4.8 million $ 2,229
Yesterday, at 4 AM $ 0.00478
-4.02%
$ 4.78 million $ 2,229
Yesterday, at 3 AM $ 0.00488
-2.40%
$ 4.88 million $ 2,225
Yesterday, at 2 AM $ 0.00502
+4.37%
$ 5.02 million $ 2,219
Yesterday, at 1 AM $ 0.00481
-4.56%
$ 4.81 million $ 2,224
Yesterday, at 12 AM $ 0.00504
+1.00%
$ 5.04 million $ 2,221
Jun 8, 11 PM $ 0.00494
+1.02%
$ 4.94 million $ 2,222
Jun 8, 10 PM $ 0.00492
-1.60%
$ 4.92 million $ 2,221
Jun 8, 9 PM $ 0.0048
-5.14%
$ 4.8 million $ 2,228
Jun 8, 8 PM $ 0.00498
-0.20%
$ 4.98 million $ 2,230
Jun 8, 7 PM $ 0.00499
+0.81%
$ 4.99 million $ 2,226
Jun 8, 6 PM $ 0.00493
-0.20%
$ 4.93 million $ 2,233
Jun 8, 5 PM $ 0.00493
+0.20%
$ 4.93 million $ 2,232
Jun 8, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,237
Jun 8, 3 PM $ 0.00494
-3.33%
$ 4.94 million $ 2,234
Jun 8, 2 PM $ 0.005
+4.60%
$ 5 million $ 2,242
Jun 8, 1 PM $ 0.00495
+1.02%
$ 4.95 million $ 2,231
Jun 8, 12 PM $ 0.00489
-0.20%
$ 4.89 million $ 2,226
Jun 8, 11 AM $ 0.00489
-3.74%
$ 4.89 million $ 2,226
Jun 8, 10 AM $ 0.00501
-1.96%
$ 5.01 million $ 2,224
Jun 8, 9 AM $ 0.00508
+0.40%
$ 5.08 million $ 2,221
Jun 8, 8 AM $ 0.00502
+0.40%
$ 5.02 million $ 2,226
Jun 8, 7 AM $ 0.00497
-3.50%
$ 4.97 million $ 2,226
Jun 8, 6 AM $ 0.00513
+0.98%
$ 5.13 million $ 2,239
Jun 8, 5 AM $ 0.00504
-0.59%
$ 5.04 million $ 2,229
Jun 8, 4 AM $ 0.00512
+1.59%
$ 5.12 million $ 2,233
Jun 8, 3 AM $ 0.0051
+0.79%
$ 5.1 million $ 2,236
Download