RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00472
+0.00%
$ -- $ 2,034
1:20 PM $ 0.00462
+0.00%
$ -- $ 2,033
1:15 PM $ 0.00459
+0.00%
$ -- $ 2,033
1:10 PM $ 0.00452
+0.00%
$ -- $ 2,033
1:05 PM $ 0.00461
+0.00%
$ -- $ 2,031
1:00 PM $ 0.0046
+0.00%
$ -- $ 2,030
12:55 PM $ 0.00463
+0.00%
$ -- $ 2,026
12:50 PM $ 0.00465
+0.00%
$ -- $ 2,026
12:45 PM $ 0.00461
+0.00%
$ -- $ 2,025
12:40 PM $ 0.0046
+0.00%
$ -- $ 2,026
12:35 PM $ 0.00459
+0.00%
$ -- $ 2,023
12:30 PM $ 0.00464
+0.00%
$ -- $ 2,021
12:25 PM $ 0.00463
+0.00%
$ -- $ 2,020
12:20 PM $ 0.00465
+0.00%
$ -- $ 2,020
12:15 PM $ 0.00462
+0.00%
$ -- $ 2,016
12:10 PM $ 0.00462
+0.00%
$ -- $ 2,013
12:05 PM $ 0.00461
+0.00%
$ -- $ 2,014
12:00 PM $ 0.00463
+0.00%
$ -- $ 2,013
11:55 AM $ 0.00467
+0.00%
$ -- $ 2,012
11:50 AM $ 0.00464
+0.00%
$ -- $ 2,012
11:45 AM $ 0.0046
+0.00%
$ -- $ 2,009
11:40 AM $ 0.0046
+0.00%
$ -- $ 2,008
11:35 AM $ 0.0046
+0.00%
$ -- $ 2,007
11:30 AM $ 0.00463
+0.00%
$ -- $ 2,006
11:25 AM $ 0.0046
+0.00%
$ -- $ 2,003
11:20 AM $ 0.00463
+0.00%
$ -- $ 2,000
11:15 AM $ 0.00463
+0.00%
$ -- $ 2,000
11:10 AM $ 0.00466
+0.00%
$ -- $ 1,997
11:05 AM $ 0.00464
+0.00%
$ -- $ 1,993
11:00 AM $ 0.00462
+0.00%
$ -- $ 1,991
10:40 AM $ 0.00469
+0.00%
$ -- $ 1,983
10:35 AM $ 0.00463
+0.00%
$ -- $ 1,981
10:30 AM $ 0.00464
+0.00%
$ -- $ 1,978
10:25 AM $ 0.00463
+0.00%
$ -- $ 1,974
10:20 AM $ 0.00468
+0.00%
$ -- $ 1,969
10:15 AM $ 0.00465
+0.00%
$ -- $ 1,968
10:10 AM $ 0.00464
+0.00%
$ -- $ 1,965
10:05 AM $ 0.00462
+0.00%
$ -- $ 1,964
10:00 AM $ 0.00462
+0.00%
$ -- $ 1,963
9:55 AM $ 0.0045
+0.00%
$ -- $ 1,964
9:50 AM $ 0.0045
+0.00%
$ -- $ 1,962
9:45 AM $ 0.00445
+0.00%
$ -- $ 1,963
9:40 AM $ 0.00449
+0.00%
$ -- $ 1,967
9:35 AM $ 0.00444
+0.00%
$ -- $ 1,965
9:30 AM $ 0.00447
+0.00%
$ -- $ 1,966
9:25 AM $ 0.00447
+0.00%
$ -- $ 1,965
9:20 AM $ 0.00446
+0.00%
$ -- $ 1,963
9:15 AM $ 0.0045
+0.00%
$ -- $ 1,960
9:10 AM $ 0.00446
+0.00%
$ -- $ 1,959
9:05 AM $ 0.00448
+0.00%
$ -- $ 1,961
Download