RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.005
+0.00%
$ 5 million $ 2,217
4:21 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,217
4:16 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,218
4:11 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,218
4:06 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,218
4:01 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,219
3:56 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,222
3:51 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,225
3:46 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,227
3:41 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,227
3:36 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,228
3:31 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,224
3:26 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,225
3:21 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,227
3:16 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,229
3:11 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,226
3:06 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,228
3:01 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,230
2:56 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,231
2:51 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,229
2:46 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,230
2:41 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,233
2:36 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,231
2:31 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,230
2:26 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,232
2:21 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,231
2:16 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,229
2:11 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,229
2:06 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,227
2:01 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,228
1:56 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,229
1:51 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,231
1:46 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,233
1:41 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,230
1:36 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,231
1:31 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,230
1:26 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,232
1:21 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,231
1:16 AM $ 0.005
+0.00%
$ 5 million $ 2,230
1:11 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,231
1:06 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,229
1:01 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,228
12:56 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,225
12:51 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,224
12:46 AM $ 0.00488
+0.00%
$ 4.88 million $ 2,225
12:41 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,226
12:36 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,228
12:31 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,227
12:26 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,226
12:21 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,224
Download