RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00421
+86.28%
$ 4.21 million $ 63,150
Feb 2026 $ 0.00224
+8.74%
$ 2.24 million $ 61,964
Jan 2026 $ 0.00205
-18.00%
$ 2.06 million $ 63,024
Dec 2025 $ 0.00252
-21.25%
$ 2.48 million $ 57,707
Nov 2025 $ 0.00327
-44.76%
$ 3.22 million $ 62,231
Oct 2025 $ 0.00598
+89.84%
$ 6 million $ 70,651
Sep 2025 $ 0.00271
+2.65%
$ 3.15 million $ 64,476
Aug 2025 $ 0.00271
-8.14%
$ 2.65 million $ 58,989
Jul 2025 $ 0.00303
+80.36%
$ 2.88 million $ 62,355
Jun 2025 $ 0.00236
+21.03%
$ 1.64 million $ 908
May 2025 $ 0.00257
+14.61%
$ -- $ 751
Apr 2025 $ 0.00246
-34.05%
$ -- $ 1,558
Mar 2025 $ 0.00322
+15.83%
$ 3.22 million $ 3,324
Feb 2025 $ 0.00278
-45.81%
$ 2.78 million $ 9,636
Jan 2025 $ 0.00496
-12.98%
$ 5.13 million $ 101,036
Dec 2024 $ 0.00568
-19.20%
$ 5.71 million $ 471,646
Nov 2024 $ 0.00694
+4.05%
$ 7 million $ 687,745
Oct 2024 $ 0.00753
-8.51%
$ 6.66 million $ 584,860
Sep 2024 $ 0.0083
-27.00%
$ 8.3 million $ 1.51 million
Aug 2024 $ 0.0114
-6.65%
$ 11.37 million $ 1.63 million
Jul 2024 $ 0.0122
-28.73%
$ 12.18 million $ 849,908
Jun 2024 $ 0.0171
-7.52%
$ 17.09 million $ 970,987
May 2024 $ 0.0185
-6.55%
$ 18.47 million $ 5.07 million
Apr 2024 $ 0.0198
-65.47%
$ 19.84 million $ 4.74 million
Mar 2024 $ 0.0574
+43.46%
$ 57.44 million $ 3.6 million
Feb 2024 $ 0.04
+62.79%
$ 39.98 million $ 2.31 million
Jan 2024 $ 0.0246
+231.94%
$ 24.63 million $ 1.32 million
Dec 2023 $ 0.00742
+5.10%
$ 7.42 million $ 86,380
Nov 2023 $ 0.00706
-54.78%
$ 7.06 million $ 857,022
Oct 2023 $ 0.0156
+31.91%
$ 15.64 million $ 8.83 million
Sep 2023 $ 0.0119
-6.92%
$ 11.87 million $ 6.23 million
Aug 2023 $ 0.0128
-22.84%
$ 12.75 million $ 7.7 million
Jul 2023 $ 0.0165
-0.39%
$ 16.53 million $ 11.75 million
Jun 2023 $ 0.0166
-36.23%
$ 16.59 million $ 13.68 million
May 2023 $ 0.026
-30.10%
$ 26 million $ 26.45 million
Apr 2023 $ 0.0372
-20.94%
$ 37.2 million $ 24.6 million
Download