RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00421
+5.51%
$ 3.85 million $ 12,141
Mar 23 $ 0.00465
+23.34%
$ 4.17 million $ 12,832
Mar 16 $ 0.0038
+71.17%
$ 3.8 million $ 13,505
Mar 9 $ 0.00222
+10.45%
$ 2.22 million $ 13,757
Mar 2 $ 0.002
-11.89%
$ 2.01 million $ 12,912
Feb 23 $ 0.00223
-7.47%
$ 2.23 million $ 15,732
Feb 16 $ 0.0024
-0.83%
$ 2.41 million $ 13,401
Feb 9 $ 0.00238
+5.31%
$ 2.42 million $ 13,517
Feb 2 $ 0.00227
-0.44%
$ 2.27 million $ 12,631
Jan 26 $ 0.00206
-17.93%
$ 2.25 million $ 11,055
Jan 19 $ 0.00253
+2.02%
$ 2.52 million $ 13,385
Jan 12 $ 0.00252
-8.36%
$ 2.51 million $ 12,995
Jan 5 $ 0.00274
-2.14%
$ 2.76 million $ 12,706
Dec 29 $ 0.00256
-8.57%
$ 2.82 million $ 12,027
Dec 22 $ 0.00249
-13.54%
$ 2.83 million $ 10,792
Dec 15 $ 0.00292
-5.19%
$ 2.88 million $ 9,456
Dec 8 $ 0.00314
-1.87%
$ 3.08 million $ 13,159
Dec 1 $ 0.0031
-3.12%
$ 3.21 million $ 11,240
Nov 24 $ 0.00327
-1.51%
$ 3.22 million $ 13,049
Nov 17 $ 0.00328
+12.33%
$ 3.27 million $ 12,900
Nov 10 $ 0.00318
-32.05%
$ 2.99 million $ 12,998
Nov 3 $ 0.00471
-21.50%
$ 4.64 million $ 12,307
Oct 27 $ 0.00611
+1.16%
$ 6.01 million $ 13,336
Oct 20 $ 0.00635
+21.65%
$ 6.05 million $ 13,361
Oct 13 $ 0.00511
-5.89%
$ 5.25 million $ 13,849
Oct 6 $ 0.00521
+25.24%
$ 5.71 million $ 14,035
Sep 29 $ 0.00406
+57.36%
$ 4.08 million $ 15,199
Sep 22 $ 0.00261
+2.76%
$ 2.71 million $ 13,324
Sep 15 $ 0.00272
+0.37%
$ 2.7 million $ 13,393
Sep 8 $ 0.00273
+2.25%
$ 2.72 million $ 13,267
Sep 1 $ 0.00266
+0.76%
$ 2.68 million $ 13,381
Aug 25 $ 0.00271
+7.11%
$ 2.65 million $ 13,393
Aug 18 $ 0.00252
-6.67%
$ 2.55 million $ 9,975
Aug 11 $ 0.0028
+4.09%
$ -- $ 11,153
Aug 4 $ 0.0028
-3.78%
$ 2.67 million $ 13,364
Jul 28 $ 0.00293
-1.01%
$ 2.89 million $ 14,083
Jul 21 $ 0.00297
+3.85%
$ 3.08 million $ 13,424
Jul 14 $ 0.00278
+25.79%
$ 2.73 million $ 13,406
Jul 7 $ 0.00218
-3.54%
$ 2.19 million $ 14,599
Jun 30 $ 0.00225
+44.23%
$ 2.5 million $ 4,181
Jun 23 $ 0.00236
-2.07%
$ -- $ 75
Jun 2 $ 0.0027
+49.17%
$ -- $ 595
May 26 $ 0.00195
-27.78%
$ 1.95 million $ 258
May 19 $ 0.00265
+13.25%
$ 2.7 million $ 311
May 12 $ 0.00248
-5.54%
$ -- $ 231
May 5 $ 0.00235
+4.84%
$ -- $ 167
Apr 21 $ 0.00246
+0.00%
$ -- $ 75
Apr 14 $ 0.00242
+0.83%
$ 2.46 million $ 250
Apr 7 $ 0.00233
-42.18%
$ -- $ 880
Mar 31 $ 0.00263
-18.32%
$ 4.03 million $ 74
Download