Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.00219
-3.52%
$2.19 million $2,272
Jul 12, 2025 $0.00218
-0.46%
$2.18 million $2,243
Jul 11, 2025 $0.00221
+3.27%
$2.21 million $2,233
Jul 10, 2025 $0.00213
-10.88%
$2.18 million $2,230
Jul 9, 2025 $0.00235
-1.26%
$2.35 million $2,222
Jul 8, 2025 $0.00233
+0.87%
$2.33 million $2,564
Jul 7, 2025 $0.00228
+0.88%
$2.28 million $3,107
Jul 6, 2025 $0.0025
+14.16%
$2.5 million $2,548
Jul 5, 2025 $0.00225
+6.13%
$2.25 million $2,872
Jul 4, 2025 $0.00213
+15.14%
$2.13 million $1,187
Jul 3, 2025 $0.00179
-20.80%
$1.79 million $44
Jul 2, 2025 $0.00216
+27.81%
$2.16 million $37
Jul 1, 2025 $0.0027
+60.71%
$2.7 million $32
Jun 30, 2025 $0.00164
+5.13%
$1.64 million $10
Jun 28, 2025 $0.00236
+0.00%
$-- $7
Jun 27, 2025 $0.00236
+12.92%
$2.36 million $58
Jun 26, 2025 $0.00241
+0.00%
$-- $5
Jun 25, 2025 $0.00241
+0.00%
$2.41 million $5
Jun 3, 2025 $0.0027
+0.00%
$2.7 million $43
Jun 2, 2025 $0.00181
+0.00%
$1.81 million $552
Jun 1, 2025 $0.00195
+0.00%
$1.95 million $238
May 30, 2025 $0.00257
+0.00%
$-- $10
May 29, 2025 $0.00257
+1.18%
$2.57 million $10
May 26, 2025 $0.0027
+0.00%
$-- $0
May 25, 2025 $0.0027
+1.89%
$2.7 million $22
May 24, 2025 $0.00265
+2.71%
$2.65 million $78
May 23, 2025 $0.00218
+0.00%
$-- $1
May 22, 2025 $0.00218
-10.29%
$2.18 million $1
May 21, 2025 $0.00243
-1.62%
$2.43 million $103
May 20, 2025 $0.00277
+0.00%
$2.77 million $21
May 19, 2025 $0.00277
+18.38%
$2.77 million $107
May 13, 2025 $0.00248
-0.19%
$2.48 million $2
May 12, 2025 $0.00307
+17.03%
$3.07 million $229
May 10, 2025 $0.00235
+0.10%
$2.35 million $1
May 9, 2025 $0.00235
+1.92%
$2.35 million $12
May 8, 2025 $0.00231
+1.94%
$2.31 million $74
May 7, 2025 $0.00226
+1.01%
$2.26 million $68
May 6, 2025 $0.00224
-0.12%
$2.24 million $11
Apr 21, 2025 $0.00246
+0.00%
$-- $75
Apr 20, 2025 $0.00246
-1.99%
$2.46 million $76
Apr 19, 2025 $0.00242
+0.00%
$2.42 million $71
Apr 18, 2025 $0.00259
-1.15%
$2.59 million $156
Apr 16, 2025 $0.0024
+0.00%
$2.4 million $12
Apr 15, 2025 $0.0024
+0.00%
$2.4 million $12
Apr 13, 2025 $0.00233
+0.00%
$-- $17
Apr 12, 2025 $0.00233
-3.32%
$2.33 million $26
Apr 11, 2025 $0.00241
-5.49%
$2.41 million $52
Apr 10, 2025 $0.00255
+0.00%
$2.55 million $207
Apr 9, 2025 $0.00232
-14.71%
$2.32 million $24
Apr 8, 2025 $0.00272
+2.26%
$2.72 million $268