RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00261
-0.76%
$ 2.61 million $ 2,241
Mar 20, 5 PM $ 0.00259
-0.38%
$ 2.59 million $ 2,245
Mar 20, 4 PM $ 0.00262
+1.55%
$ 2.62 million $ 2,239
Mar 20, 3 PM $ 0.00255
-0.39%
$ 2.55 million $ 2,233
Mar 20, 2 PM $ 0.00261
-0.38%
$ 2.61 million $ 2,143
Mar 20, 1 PM $ 0.00262
+0.38%
$ 2.62 million $ 2,062
Mar 20, 12 PM $ 0.00259
-1.15%
$ 2.59 million $ 1,965
Mar 20, 11 AM $ 0.00255
-0.39%
$ 2.55 million $ 1,885
Mar 20, 10 AM $ 0.00262
+1.95%
$ 2.62 million $ 1,792
Mar 20, 9 AM $ 0.00262
+0.38%
$ 2.62 million $ 1,701
Mar 20, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 1,606
Mar 20, 7 AM $ 0.00259
-1.15%
$ 2.59 million $ 1,522
Mar 20, 6 AM $ 0.00255
-2.30%
$ 2.55 million $ 1,422
Mar 20, 5 AM $ 0.00257
-0.39%
$ 2.57 million $ 1,328
Mar 20, 4 AM $ 0.00255
-2.30%
$ 2.55 million $ 1,238
Mar 20, 3 AM $ 0.00257
-2.28%
$ 2.57 million $ 1,143
Mar 20, 2 AM $ 0.00262
+0.38%
$ 2.62 million $ 1,052
Mar 20, 1 AM $ 0.00261
+0.77%
$ 2.61 million $ 967
Mar 20, 12 AM $ 0.00256
-0.78%
$ 2.56 million $ 873
Mar 19, 11 PM $ 0.0026
+0.39%
$ 2.6 million $ 779
Mar 19, 10 PM $ 0.00255
-1.16%
$ 2.55 million $ 696
Mar 19, 9 PM $ 0.00259
+1.57%
$ 2.59 million $ 604
Mar 19, 8 PM $ 0.00262
+0.38%
$ 2.62 million $ 524
Mar 19, 7 PM $ 0.00261
+1.56%
$ 2.61 million $ 447
Mar 19, 6 PM $ 0.00256
-1.54%
$ 2.56 million $ 387
Mar 19, 5 PM $ 0.00249
+0.81%
$ 2.49 million $ 374
Mar 19, 4 PM $ 0.00247
+3.35%
$ 2.47 million $ 377
Mar 19, 3 PM $ 0.00239
+3.02%
$ 2.39 million $ 389
Mar 19, 2 PM $ 0.00232
-0.43%
$ 2.32 million $ 473
Mar 19, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 561
Mar 19, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 659
Mar 19, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 743
Mar 19, 10 AM $ 0.00233
-1.27%
$ 2.33 million $ 841
Mar 19, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 931
Mar 19, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,028
Mar 19, 7 AM $ 0.00236
-0.84%
$ 2.36 million $ 1,128
Mar 19, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,217
Mar 19, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,308
Mar 19, 4 AM $ 0.00239
+0.84%
$ 2.39 million $ 1,394
Mar 19, 3 AM $ 0.00237
+0.42%
$ 2.37 million $ 1,490
Mar 19, 2 AM $ 0.00236
+0.85%
$ 2.36 million $ 1,581
Mar 19, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 1,670
Mar 19, 12 AM $ 0.00234
-0.43%
$ 2.34 million $ 1,758
Mar 18, 11 PM $ 0.00235
-0.42%
$ 2.35 million $ 1,841
Mar 18, 10 PM $ 0.00236
-0.84%
$ 2.36 million $ 1,927
Mar 18, 9 PM $ 0.00238
+0.42%
$ 2.38 million $ 2,019
Mar 18, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,101
Mar 18, 7 PM $ 0.00237
+1.28%
$ 2.37 million $ 2,185
Mar 18, 6 PM $ 0.00236
-0.42%
$ 2.36 million $ 2,249
Mar 18, 5 PM $ 0.00239
+2.14%
$ 2.39 million $ 2,257