RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00485
-3.58%
$ 4.85 million $ 2,229
May 22, 9 AM $ 0.00506
+4.12%
$ 5.06 million $ 2,225
May 22, 8 AM $ 0.00507
+2.42%
$ 5.07 million $ 2,232
May 22, 7 AM $ 0.00512
+0.00%
$ 5.12 million $ 2,249
May 22, 6 AM $ 0.00526
+5.62%
$ 5.26 million $ 2,248
May 22, 5 AM $ 0.00497
+1.84%
$ 4.97 million $ 2,247
May 22, 4 AM $ 0.00503
-0.98%
$ 5.03 million $ 2,247
May 21, 11 PM $ 0.0052
-0.57%
$ 5.2 million $ 2,234
May 21, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,235
May 21, 7 PM $ 0.00513
+1.79%
$ 5.13 million $ 2,242
May 21, 6 PM $ 0.00505
-0.39%
$ 5.05 million $ 2,243
May 21, 5 PM $ 0.00508
-1.36%
$ 5.08 million $ 2,236
May 21, 4 PM $ 0.00509
+3.88%
$ 5.09 million $ 2,235
May 21, 3 PM $ 0.0049
-0.41%
$ 4.9 million $ 2,242
May 21, 2 PM $ 0.00491
+0.61%
$ 4.91 million $ 2,243
May 21, 1 PM $ 0.00489
-0.41%
$ 4.89 million $ 2,238
May 21, 12 PM $ 0.0049
-2.58%
$ 4.9 million $ 2,249
May 21, 11 AM $ 0.00503
-0.98%
$ 5.03 million $ 2,243
May 21, 10 AM $ 0.00511
+5.14%
$ 5.11 million $ 2,242
May 21, 9 AM $ 0.00488
+2.52%
$ 4.88 million $ 2,240
May 21, 8 AM $ 0.00472
-0.42%
$ 4.72 million $ 2,232
May 21, 7 AM $ 0.00476
+0.21%
$ 4.76 million $ 2,237
May 21, 6 AM $ 0.00479
+1.27%
$ 4.79 million $ 2,238
May 21, 5 AM $ 0.00467
-1.89%
$ 4.67 million $ 2,241
May 21, 4 AM $ 0.00475
+0.85%
$ 4.75 million $ 2,234
May 21, 3 AM $ 0.00477
+0.85%
$ 4.77 million $ 2,237
May 21, 2 AM $ 0.00476
-0.63%
$ 4.76 million $ 2,236
May 21, 1 AM $ 0.0048
+0.21%
$ 4.8 million $ 2,233
May 21, 12 AM $ 0.00472
+0.21%
$ 4.72 million $ 2,242
May 20, 11 PM $ 0.00475
-0.63%
$ 4.75 million $ 2,259
May 20, 10 PM $ 0.00477
+0.21%
$ 4.77 million $ 2,247
May 20, 9 PM $ 0.00473
+0.21%
$ 4.73 million $ 2,239
May 20, 8 PM $ 0.00478
+5.05%
$ 4.78 million $ 2,237
May 20, 7 PM $ 0.00479
+2.13%
$ 4.79 million $ 2,235
May 20, 6 PM $ 0.00452
-5.44%
$ 4.52 million $ 2,241
May 20, 5 PM $ 0.00458
-2.97%
$ 4.58 million $ 2,242
May 20, 4 PM $ 0.00475
+0.00%
$ 4.75 million $ 2,240
May 20, 3 PM $ 0.0047
+0.43%
$ 4.7 million $ 2,243
May 20, 2 PM $ 0.00477
+4.38%
$ 4.77 million $ 2,233
May 20, 1 PM $ 0.00452
-1.09%
$ 4.52 million $ 2,234
May 20, 12 PM $ 0.00457
+1.33%
$ 4.57 million $ 2,233
May 20, 11 AM $ 0.00449
-2.60%
$ 4.49 million $ 2,231
May 20, 10 AM $ 0.00454
+1.34%
$ 4.54 million $ 2,223
May 20, 9 AM $ 0.00443
+3.26%
$ 4.43 million $ 2,218
May 20, 8 AM $ 0.00421
-1.17%
$ 4.21 million $ 2,226
May 20, 7 AM $ 0.00426
+0.95%
$ 4.26 million $ 2,230
May 20, 6 AM $ 0.00423
-0.24%
$ 4.23 million $ 2,227
May 20, 5 AM $ 0.00431
+2.13%
$ 4.31 million $ 2,230
May 20, 4 AM $ 0.00415
+1.97%
$ 4.15 million $ 2,236
May 20, 3 AM $ 0.00402
-4.06%
$ 4.02 million $ 2,235