RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00346
+0.29%
$ 3.46 million $ 2,066
Jul 22, 1 PM $ 0.0033
-5.71%
$ 3.3 million $ 2,094
Jul 22, 12 PM $ 0.0035
+0.29%
$ 3.5 million $ 2,106
Jul 22, 11 AM $ 0.00348
+1.16%
$ 3.48 million $ 2,111
Jul 22, 10 AM $ 0.00347
-1.14%
$ 3.47 million $ 2,118
Jul 22, 9 AM $ 0.00342
+7.55%
$ 3.42 million $ 2,123
Jul 22, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,129
Jul 22, 7 AM $ 0.00316
-1.56%
$ 3.16 million $ 2,147
Jul 22, 6 AM $ 0.0032
-0.31%
$ 3.2 million $ 2,156
Jul 22, 5 AM $ 0.00331
+0.91%
$ 3.31 million $ 2,175
Jul 22, 4 AM $ 0.00321
-3.89%
$ 3.21 million $ 2,176
Jul 22, 3 AM $ 0.00331
-5.43%
$ 3.31 million $ 2,197
Jul 22, 2 AM $ 0.00348
-0.57%
$ 3.48 million $ 2,213
Jul 22, 1 AM $ 0.0035
+0.29%
$ 3.5 million $ 2,218
Jul 22, 12 AM $ 0.0035
+0.57%
$ 3.5 million $ 2,210
Jul 21, 11 PM $ 0.00349
+9.75%
$ 3.49 million $ 2,227
Jul 21, 10 PM $ 0.00321
-2.73%
$ 3.21 million $ 2,226
Jul 21, 9 PM $ 0.00327
-1.51%
$ 3.27 million $ 2,227
Jul 21, 8 PM $ 0.00319
-1.54%
$ 3.19 million $ 2,230
Jul 21, 7 PM $ 0.0033
+1.23%
$ 3.3 million $ 2,238
Jul 21, 6 PM $ 0.00331
+1.53%
$ 3.31 million $ 2,242
Jul 21, 5 PM $ 0.00328
-2.09%
$ 3.28 million $ 2,243
Jul 21, 4 PM $ 0.00337
+1.81%
$ 3.37 million $ 2,241
Jul 21, 3 PM $ 0.00327
-2.10%
$ 3.27 million $ 2,252
Jul 21, 2 PM $ 0.00332
+0.61%
$ 3.32 million $ 2,253
Jul 21, 1 PM $ 0.0033
-0.30%
$ 3.3 million $ 2,247
Jul 21, 12 PM $ 0.00332
+2.79%
$ 3.32 million $ 2,251
Jul 21, 11 AM $ 0.00334
-0.89%
$ 3.34 million $ 2,240
Jul 21, 10 AM $ 0.00337
+1.20%
$ 3.37 million $ 2,236
Jul 21, 9 AM $ 0.00332
-0.30%
$ 3.32 million $ 2,229
Jul 21, 8 AM $ 0.00331
-0.30%
$ 3.31 million $ 2,229
Jul 21, 7 AM $ 0.00331
+1.53%
$ 3.31 million $ 2,216
Jul 21, 6 AM $ 0.00326
-1.81%
$ 3.26 million $ 2,221
Jul 21, 5 AM $ 0.00328
-1.20%
$ 3.28 million $ 2,222
Jul 21, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 2,226
Jul 21, 3 AM $ 0.00331
+1.22%
$ 3.31 million $ 2,235
Jul 21, 2 AM $ 0.00328
-1.20%
$ 3.28 million $ 2,234
Jul 21, 1 AM $ 0.00328
-0.61%
$ 3.28 million $ 2,239
Jul 21, 12 AM $ 0.00326
-1.51%
$ 3.26 million $ 2,237
Jul 20, 11 PM $ 0.00325
-2.69%
$ 3.25 million $ 2,228
Jul 20, 10 PM $ 0.00335
+6.01%
$ 3.35 million $ 2,237
Jul 20, 9 PM $ 0.00316
-3.95%
$ 3.16 million $ 2,229
Jul 20, 8 PM $ 0.00323
-1.22%
$ 3.23 million $ 2,234
Jul 20, 7 PM $ 0.00325
-1.81%
$ 3.25 million $ 2,235
Jul 20, 6 PM $ 0.00334
+2.45%
$ 3.34 million $ 2,231
Jul 20, 5 PM $ 0.00327
-3.25%
$ 3.27 million $ 2,224
Jul 20, 4 PM $ 0.00334
+5.36%
$ 3.34 million $ 2,232
Jul 20, 3 PM $ 0.00312
-1.89%
$ 3.12 million $ 2,227
Jul 20, 2 PM $ 0.00319
-2.74%
$ 3.19 million $ 2,222
Jul 20, 1 PM $ 0.00332
+1.22%
$ 3.32 million $ 2,218