Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.00194
+0.00%
$1.94 million $1,847
Sep 17, 10 AM $0.00194
+0.00%
$1.94 million $1,903
Sep 17, 9 AM $0.00194
+0.00%
$1.94 million $1,994
Sep 17, 8 AM $0.00194
+0.00%
$1.94 million $2,082
Sep 17, 7 AM $0.00194
+1.57%
$1.94 million $2,169
Sep 17, 6 AM $0.00188
+1.08%
$1.88 million $2,212
Sep 17, 5 AM $0.00189
-2.07%
$1.89 million $2,207
Sep 17, 4 AM $0.00193
+2.12%
$1.93 million $2,203
Sep 17, 3 AM $0.0019
+1.60%
$1.9 million $2,201
Sep 17, 2 AM $0.0019
-0.52%
$1.9 million $2,200
Sep 17, 1 AM $0.00186
-2.62%
$1.86 million $2,194
Sep 17, 12 AM $0.00187
+0.54%
$1.87 million $2,188
Sep 16, 11 PM $0.00192
+2.67%
$1.92 million $2,177
Sep 16, 10 PM $0.00189
-2.07%
$1.89 million $2,177
Sep 16, 9 PM $0.00192
-0.52%
$1.92 million $2,172
Sep 16, 8 PM $0.00189
+1.07%
$1.89 million $2,168
Sep 16, 7 PM $0.00189
-1.05%
$1.89 million $2,148
Sep 16, 6 PM $0.0019
-1.55%
$1.9 million $2,141
Sep 16, 5 PM $0.00191
+0.53%
$1.91 million $2,127
Sep 16, 4 PM $0.00188
-1.05%
$1.88 million $2,111
Sep 16, 3 PM $0.00192
+0.00%
$1.92 million $2,104
Sep 16, 2 PM $0.00191
+2.69%
$1.91 million $2,096
Sep 16, 1 PM $0.0019
+1.06%
$1.9 million $2,068
Sep 16, 12 PM $0.00189
-1.56%
$1.89 million $1,994
Sep 16, 11 AM $0.00189
-1.05%
$1.89 million $1,927
Sep 16, 10 AM $0.00186
-2.62%
$1.86 million $1,876
Sep 16, 9 AM $0.00192
-6.34%
$1.92 million $1,820
Sep 16, 8 AM $0.002
-0.99%
$2 million $1,785
Sep 16, 7 AM $0.00205
+0.49%
$2.05 million $1,721
Sep 16, 6 AM $0.00209
+2.45%
$2.09 million $1,659
Sep 16, 5 AM $0.00205
+4.59%
$2.05 million $1,612
Sep 16, 4 AM $0.00197
-2.48%
$1.97 million $1,564
Sep 16, 3 AM $0.00193
+1.05%
$1.93 million $1,533
Sep 16, 2 AM $0.00188
-6.00%
$1.88 million $1,510
Sep 16, 1 AM $0.00195
+1.04%
$1.95 million $1,448
Sep 16, 12 AM $0.00203
+2.53%
$2.03 million $1,447
Sep 15, 11 PM $0.00199
+0.51%
$1.99 million $1,439
Sep 15, 10 PM $0.00197
-2.48%
$1.97 million $1,418
Sep 15, 9 PM $0.00198
+2.59%
$1.98 million $1,397
Sep 15, 8 PM $0.0019
-9.09%
$1.9 million $1,367
Sep 15, 7 PM $0.00211
+8.76%
$2.11 million $1,369
Sep 15, 6 PM $0.00197
-6.19%
$1.97 million $1,338
Sep 15, 5 PM $0.00204
+0.00%
$2.04 million $1,346
Sep 15, 4 PM $0.00208
-2.35%
$2.08 million $1,361
Sep 15, 3 PM $0.00207
+5.08%
$2.07 million $1,369
Sep 15, 2 PM $0.0021
-4.98%
$2.1 million $1,371
Sep 15, 1 PM $0.00223
-3.88%
$2.23 million $1,387
Sep 15, 12 PM $0.00232
+1.75%
$2.32 million $1,464
Sep 15, 11 AM $0.00228
+0.44%
$2.28 million $1,533
Sep 15, 10 AM $0.00228
+1.79%
$2.28 million $1,590