RealityToken Historical Data

RLTM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00402
-4.06%
$ 4.02 million $ 2,235
May 20, 2 AM $ 0.00414
-4.83%
$ 4.14 million $ 2,229
May 20, 1 AM $ 0.00421
-0.94%
$ 4.21 million $ 2,217
May 20, 12 AM $ 0.00418
-2.11%
$ 4.18 million $ 2,215
May 19, 11 PM $ 0.00429
+0.47%
$ 4.29 million $ 2,211
May 19, 10 PM $ 0.00424
-1.40%
$ 4.24 million $ 2,214
May 19, 9 PM $ 0.00434
+0.70%
$ 4.34 million $ 2,219
May 19, 8 PM $ 0.00432
+1.17%
$ 4.32 million $ 2,209
May 19, 7 PM $ 0.00433
+1.41%
$ 4.33 million $ 2,211
May 19, 6 PM $ 0.00429
-0.23%
$ 4.29 million $ 2,213
May 19, 5 PM $ 0.00427
-0.23%
$ 4.27 million $ 2,215
May 19, 4 PM $ 0.0043
+1.65%
$ 4.3 million $ 2,211
May 19, 3 PM $ 0.00428
-0.23%
$ 4.28 million $ 2,211
May 19, 2 PM $ 0.00429
-1.15%
$ 4.29 million $ 2,219
May 19, 1 PM $ 0.00437
+0.92%
$ 4.37 million $ 2,221
May 19, 12 PM $ 0.00437
+2.10%
$ 4.37 million $ 2,224
May 19, 11 AM $ 0.00429
+0.47%
$ 4.29 million $ 2,227
May 19, 10 AM $ 0.00429
-0.46%
$ 4.29 million $ 2,227
May 19, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,225
May 19, 8 AM $ 0.00434
+0.46%
$ 4.34 million $ 2,226
May 19, 7 AM $ 0.00429
-0.46%
$ 4.29 million $ 2,223
May 19, 6 AM $ 0.00427
+1.18%
$ 4.27 million $ 2,220
May 19, 5 AM $ 0.00424
+0.71%
$ 4.24 million $ 2,221
May 19, 4 AM $ 0.0042
+1.45%
$ 4.2 million $ 2,223
May 19, 3 AM $ 0.00418
+1.21%
$ 4.18 million $ 2,221
May 19, 2 AM $ 0.00406
-1.69%
$ 4.06 million $ 2,226
May 19, 1 AM $ 0.00416
-0.72%
$ 4.16 million $ 2,241
May 19, 12 AM $ 0.00421
+0.48%
$ 4.21 million $ 2,237
May 18, 11 PM $ 0.00414
-0.96%
$ 4.14 million $ 2,237
May 18, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,244
May 18, 9 PM $ 0.00415
-0.95%
$ 4.15 million $ 2,240
May 18, 8 PM $ 0.00417
+0.24%
$ 4.17 million $ 2,252
May 18, 7 PM $ 0.00415
-0.95%
$ 4.15 million $ 2,243
May 18, 6 PM $ 0.0041
-1.91%
$ 4.1 million $ 2,240
May 18, 5 PM $ 0.00413
-1.20%
$ 4.13 million $ 2,240
May 18, 4 PM $ 0.00415
-0.48%
$ 4.15 million $ 2,238
May 18, 3 PM $ 0.00413
-0.24%
$ 4.13 million $ 2,237
May 18, 2 PM $ 0.00417
+1.21%
$ 4.17 million $ 2,231
May 18, 1 PM $ 0.00416
-0.72%
$ 4.16 million $ 2,232
May 18, 12 PM $ 0.00418
+0.97%
$ 4.18 million $ 2,225
May 18, 11 AM $ 0.00412
-2.83%
$ 4.12 million $ 2,223
May 18, 10 AM $ 0.00424
+0.24%
$ 4.24 million $ 2,222
May 18, 9 AM $ 0.00422
+1.69%
$ 4.22 million $ 2,230
May 18, 8 AM $ 0.00415
-1.89%
$ 4.15 million $ 2,228
May 18, 7 AM $ 0.00415
-1.43%
$ 4.15 million $ 2,225
May 18, 6 AM $ 0.00424
+1.19%
$ 4.24 million $ 2,229
May 18, 5 AM $ 0.00421
+0.72%
$ 4.21 million $ 2,228
May 18, 4 AM $ 0.00414
-0.96%
$ 4.14 million $ 2,220
May 18, 3 AM $ 0.00417
-0.95%
$ 4.17 million $ 2,218
May 18, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 2,221