Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.00228
+1.79%
$2.28 million $1,590
Sep 15, 9 AM $0.00224
-0.44%
$2.24 million $1,646
Sep 15, 8 AM $0.00225
-1.32%
$2.25 million $1,688
Sep 15, 7 AM $0.00234
+9.35%
$2.34 million $1,749
Sep 15, 6 AM $0.00214
-6.55%
$2.14 million $1,818
Sep 15, 5 AM $0.00229
-1.29%
$2.29 million $1,872
Sep 15, 4 AM $0.00232
+0.43%
$2.32 million $1,919
Sep 15, 3 AM $0.00232
+0.43%
$2.32 million $1,949
Sep 15, 2 AM $0.00227
+0.00%
$2.27 million $1,976
Sep 15, 1 AM $0.0022
+2.80%
$2.2 million $2,042
Sep 15, 12 AM $0.00209
-5.86%
$2.09 million $2,041
Sep 14, 11 PM $0.00222
+5.71%
$2.22 million $2,044
Sep 14, 10 PM $0.0022
-4.35%
$2.2 million $2,060
Sep 14, 9 PM $0.0023
+2.22%
$2.3 million $2,079
Sep 14, 8 PM $0.00225
+2.74%
$2.25 million $2,105
Sep 14, 7 PM $0.00221
-6.75%
$2.21 million $2,113
Sep 14, 6 PM $0.00237
-1.66%
$2.37 million $2,149
Sep 14, 5 PM $0.00241
+1.69%
$2.41 million $2,155
Sep 14, 4 PM $0.0024
+2.13%
$2.4 million $2,152
Sep 14, 3 PM $0.00242
+0.00%
$2.42 million $2,156
Sep 14, 2 PM $0.00245
+0.82%
$2.45 million $2,151
Sep 14, 1 PM $0.00249
+0.40%
$2.49 million $2,148
Sep 14, 12 PM $0.00244
-1.61%
$2.44 million $2,133
Sep 14, 11 AM $0.00252
+0.80%
$2.52 million $2,122
Sep 14, 10 AM $0.0025
-1.19%
$2.5 million $2,118
Sep 14, 9 AM $0.00252
-1.95%
$2.52 million $2,104
Sep 14, 8 AM $0.00254
+2.83%
$2.54 million $2,089
Sep 14, 7 AM $0.00253
-2.32%
$2.53 million $2,091
Sep 14, 6 AM $0.00252
-0.79%
$2.52 million $2,088
Sep 14, 5 AM $0.00255
-0.78%
$2.55 million $2,076
Sep 14, 4 AM $0.00257
+0.39%
$2.57 million $2,074
Sep 14, 3 AM $0.00257
-2.65%
$2.57 million $2,073
Sep 14, 2 AM $0.00267
-0.74%
$2.67 million $2,063
Sep 14, 1 AM $0.00267
-0.37%
$2.67 million $2,062
Sep 14, 12 AM $0.00271
+0.74%
$2.71 million $2,052
Sep 13, 11 PM $0.00274
+1.86%
$2.74 million $2,057
Sep 13, 10 PM $0.00274
+8.73%
$2.74 million $2,054
Sep 13, 9 PM $0.00261
-5.43%
$2.61 million $2,049
Sep 13, 8 PM $0.0027
+0.00%
$2.7 million $2,041
Sep 13, 7 PM $0.00271
-0.37%
$2.71 million $2,045
Sep 13, 6 PM $0.00278
+0.72%
$2.78 million $2,036
Sep 13, 5 PM $0.00278
+0.00%
$2.78 million $2,041
Sep 13, 4 PM $0.00281
+1.81%
$2.81 million $2,047
Sep 13, 3 PM $0.00278
-0.71%
$2.78 million $2,033
Sep 13, 2 PM $0.00279
+1.09%
$2.79 million $2,026
Sep 13, 1 PM $0.00275
-2.14%
$2.75 million $2,033
Sep 13, 12 PM $0.00279
-0.71%
$2.79 million $2,039
Sep 13, 11 AM $0.00278
+5.70%
$2.78 million $2,049
Sep 13, 10 AM $0.00263
+3.54%
$2.63 million $2,052
Sep 13, 9 AM $0.00255
-11.46%
$2.55 million $2,069