RealityToken Historical Data

RLTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00332
+1.22%
$ 3.32 million $ 2,218
Jul 20, 12 PM $ 0.00332
+7.79%
$ 3.32 million $ 2,216
Jul 20, 11 AM $ 0.00309
-5.21%
$ 3.09 million $ 2,216
Jul 20, 10 AM $ 0.00324
-5.81%
$ 3.24 million $ 2,214
Jul 20, 9 AM $ 0.00346
+5.49%
$ 3.46 million $ 2,206
Jul 20, 8 AM $ 0.0033
-2.65%
$ 3.3 million $ 2,197
Jul 20, 7 AM $ 0.00345
+2.99%
$ 3.45 million $ 2,200
Jul 20, 6 AM $ 0.00332
+1.22%
$ 3.32 million $ 2,187
Jul 20, 5 AM $ 0.00333
+0.30%
$ 3.33 million $ 2,176
Jul 20, 4 AM $ 0.00334
+1.21%
$ 3.34 million $ 2,165
Jul 20, 3 AM $ 0.0033
-1.49%
$ 3.3 million $ 2,145
Jul 20, 2 AM $ 0.00336
+0.60%
$ 3.36 million $ 2,141
Jul 20, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,130
Jul 20, 12 AM $ 0.0034
+2.41%
$ 3.4 million $ 2,116
Jul 19, 11 PM $ 0.0033
-2.37%
$ 3.3 million $ 2,105
Jul 19, 10 PM $ 0.00338
-1.17%
$ 3.38 million $ 2,094
Jul 19, 9 PM $ 0.00335
-0.89%
$ 3.35 million $ 2,083
Jul 19, 8 PM $ 0.00337
+2.43%
$ 3.37 million $ 2,044
Jul 19, 7 PM $ 0.00329
+1.54%
$ 3.29 million $ 2,022
Jul 19, 6 PM $ 0.00327
-2.10%
$ 3.27 million $ 2,019
Jul 19, 5 PM $ 0.00334
+1.83%
$ 3.34 million $ 2,008
Jul 19, 4 PM $ 0.00327
-2.39%
$ 3.27 million $ 1,974
Jul 19, 3 PM $ 0.00336
+3.38%
$ 3.36 million $ 1,968
Jul 19, 2 PM $ 0.00334
-2.62%
$ 3.34 million $ 1,967
Jul 19, 1 PM $ 0.00341
+6.23%
$ 3.41 million $ 1,964
Jul 19, 12 PM $ 0.00325
-4.41%
$ 3.25 million $ 1,956
Jul 19, 11 AM $ 0.00345
+8.49%
$ 3.45 million $ 1,954
Jul 19, 10 AM $ 0.00318
-4.79%
$ 3.18 million $ 1,950
Jul 19, 9 AM $ 0.00337
+1.20%
$ 3.37 million $ 1,957
Jul 19, 8 AM $ 0.00338
+0.60%
$ 3.38 million $ 1,968
Jul 19, 7 AM $ 0.00337
+1.20%
$ 3.37 million $ 1,979
Jul 19, 6 AM $ 0.00323
-2.71%
$ 3.23 million $ 1,978
Jul 19, 5 AM $ 0.00329
-6.00%
$ 3.29 million $ 1,974
Jul 19, 4 AM $ 0.00336
-4.27%
$ 3.36 million $ 1,973
Jul 19, 3 AM $ 0.00353
-0.56%
$ 3.53 million $ 1,983
Jul 19, 2 AM $ 0.00324
-8.47%
$ 3.24 million $ 1,989
Jul 19, 1 AM $ 0.00351
+0.29%
$ 3.51 million $ 2,000
Jul 19, 12 AM $ 0.00354
+4.42%
$ 3.54 million $ 2,016
Jul 18, 11 PM $ 0.00341
-3.40%
$ 3.41 million $ 2,019
Jul 18, 10 PM $ 0.00353
+6.01%
$ 3.53 million $ 1,998
Jul 18, 9 PM $ 0.00355
+1.43%
$ 3.55 million $ 1,968
Jul 18, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 1,996
Jul 18, 7 PM $ 0.00351
-1.40%
$ 3.51 million $ 2,020
Jul 18, 6 PM $ 0.0035
-1.13%
$ 3.5 million $ 2,022
Jul 18, 5 PM $ 0.00352
-0.28%
$ 3.52 million $ 2,046
Jul 18, 4 PM $ 0.00352
-0.85%
$ 3.52 million $ 2,068
Jul 18, 3 PM $ 0.00352
-1.12%
$ 3.52 million $ 2,070
Jul 18, 2 PM $ 0.0035
-1.96%
$ 3.5 million $ 2,073
Jul 18, 1 PM $ 0.00353
-0.56%
$ 3.53 million $ 2,088
Jul 18, 12 PM $ 0.00354
+1.43%
$ 3.54 million $ 2,098