RealityToken Historical Data

RLTM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00744
-0.67%
$ 7.44 million $ 8,145
Oct 6, 2024 $ 0.0075
-2.09%
$ 7.5 million $ 5,799
Oct 5, 2024 $ 0.00763
-3.42%
$ 7.63 million $ 4,462
Oct 4, 2024 $ 0.00792
+1.15%
$ 7.92 million $ 7,657
Oct 3, 2024 $ 0.00775
+3.33%
$ 7.75 million $ 33,039
Oct 2, 2024 $ 0.00773
+0.39%
$ 7.73 million $ 51,787
Oct 1, 2024 $ 0.0077
-6.44%
$ 7.7 million $ 50,054
Sep 30, 2024 $ 0.0083
+5.46%
$ 8.3 million $ 69,954
Sep 29, 2024 $ 0.00792
-3.06%
$ 7.92 million $ 49,481
Sep 28, 2024 $ 0.00812
+26.28%
$ 8.12 million $ 62,535
Sep 27, 2024 $ 0.00638
-2.74%
$ 6.38 million $ 57,952
Sep 26, 2024 $ 0.00655
-12.20%
$ 6.55 million $ 36,832
Sep 25, 2024 $ 0.00746
+2.75%
$ 7.46 million $ 25,633
Sep 24, 2024 $ 0.00726
-2.68%
$ 7.26 million $ 21,962
Sep 23, 2024 $ 0.00744
-2.75%
$ 7.44 million $ 39,718
Sep 22, 2024 $ 0.00765
-1.92%
$ 7.65 million $ 29,847
Sep 21, 2024 $ 0.0078
-2.13%
$ 7.8 million $ 40,672
Sep 20, 2024 $ 0.00793
-3.88%
$ 7.93 million $ 17,239
Sep 19, 2024 $ 0.00825
+1.48%
$ 8.25 million $ 42,665
Sep 18, 2024 $ 0.00813
-5.24%
$ 8.13 million $ 72,094
Sep 17, 2024 $ 0.00859
-2.72%
$ 8.59 million $ 49,495
Sep 16, 2024 $ 0.00883
-5.26%
$ 8.83 million $ 7,009
Sep 15, 2024 $ 0.00936
+3.31%
$ 9.36 million $ 36,107
Sep 14, 2024 $ 0.00915
-0.33%
$ 9.15 million $ 75,539
Sep 13, 2024 $ 0.0091
-6.57%
$ 9.1 million $ 80,414
Sep 12, 2024 $ 0.00974
-0.92%
$ 9.74 million $ 65,726
Sep 11, 2024 $ 0.00986
-1.10%
$ 9.86 million $ 73,753
Sep 10, 2024 $ 0.00995
-1.39%
$ 9.95 million $ 94,531
Sep 9, 2024 $ 0.0101
+0.10%
$ 10.09 million $ 19,900
Sep 8, 2024 $ 0.0101
-0.20%
$ 10.08 million $ 37,280
Sep 7, 2024 $ 0.0101
-0.79%
$ 10.1 million $ 30,832
Sep 6, 2024 $ 0.0102
-1.74%
$ 10.18 million $ 65,322
Sep 5, 2024 $ 0.0104
-1.15%
$ 10.36 million $ 61,239
Sep 4, 2024 $ 0.0105
-1.04%
$ 10.48 million $ 53,080
Sep 3, 2024 $ 0.0106
-8.39%
$ 10.59 million $ 47,207
Sep 2, 2024 $ 0.0115
+3.60%
$ 11.52 million $ 72,402
Sep 1, 2024 $ 0.0111
-2.46%
$ 11.09 million $ 71,472
Aug 31, 2024 $ 0.0114
+0.00%
$ 11.37 million $ 71,401
Aug 30, 2024 $ 0.0114
-3.71%
$ 11.43 million $ 57,204
Aug 29, 2024 $ 0.0119
+1.54%
$ 11.87 million $ 70,912
Aug 28, 2024 $ 0.0117
+0.52%
$ 11.69 million $ 74,802
Aug 27, 2024 $ 0.0118
-1.67%
$ 11.76 million $ 78,704
Aug 26, 2024 $ 0.012
-4.32%
$ 11.96 million $ 67,815
Aug 25, 2024 $ 0.0124
+1.63%
$ 12.45 million $ 79,098
Aug 24, 2024 $ 0.0123
+6.15%
$ 12.25 million $ 76,739
Aug 23, 2024 $ 0.0115
-0.69%
$ 11.54 million $ 73,673
Aug 22, 2024 $ 0.0116
+0.69%
$ 11.62 million $ 75,490
Aug 21, 2024 $ 0.0114
-5.39%
$ 11.41 million $ 71,692
Aug 20, 2024 $ 0.0121
-6.36%
$ 12.07 million $ 19,470
Aug 19, 2024 $ 0.0129
-3.52%
$ 12.89 million $ 32,212