RealityToken Historical Data

RLTM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00763
-1.29%
$ 7.63 million $ 18,407
Dec 6, 2024 $ 0.00772
+3.49%
$ 7.72 million $ 16,383
Dec 5, 2024 $ 0.00737
+3.66%
$ 7.37 million $ 21,728
Dec 4, 2024 $ 0.00711
-2.47%
$ 7.11 million $ 19,423
Dec 3, 2024 $ 0.00731
-1.08%
$ 7.31 million $ 18,679
Dec 2, 2024 $ 0.00739
+3.65%
$ 7.36 million $ 20,672
Dec 1, 2024 $ 0.00714
+1.56%
$ 7.19 million $ 21,189
Nov 30, 2024 $ 0.00702
+1.45%
$ 7 million $ 21,158
Nov 29, 2024 $ 0.00694
+14.33%
$ 6.94 million $ 22,188
Nov 28, 2024 $ 0.00613
-1.61%
$ 6.13 million $ 36,421
Nov 27, 2024 $ 0.00618
+3.00%
$ 6.18 million $ 35,171
Nov 26, 2024 $ 0.006
+1.35%
$ 6 million $ 38,163
Nov 25, 2024 $ 0.0059
+0.85%
$ 5.9 million $ 31,121
Nov 24, 2024 $ 0.00585
+3.36%
$ 5.85 million $ 36,655
Nov 23, 2024 $ 0.00566
+8.02%
$ 5.66 million $ 23,095
Nov 22, 2024 $ 0.00524
-8.71%
$ 5.24 million $ 19,611
Nov 21, 2024 $ 0.00574
+2.14%
$ 5.74 million $ 13,781
Nov 20, 2024 $ 0.00562
-7.87%
$ 5.62 million $ 255
Nov 19, 2024 $ 0.0061
-6.30%
$ 6.1 million $ 924
Nov 18, 2024 $ 0.00651
-5.79%
$ 6.51 million $ 1,593
Nov 17, 2024 $ 0.00711
+8.22%
$ 7.11 million $ 4,106
Nov 16, 2024 $ 0.00656
-2.67%
$ 6.56 million $ 7,059
Nov 15, 2024 $ 0.00674
+1.20%
$ 6.74 million $ 6,493
Nov 14, 2024 $ 0.00665
-6.99%
$ 6.65 million $ 12,318
Nov 13, 2024 $ 0.00716
-1.10%
$ 7.16 million $ 19,116
Nov 12, 2024 $ 0.00724
-1.36%
$ 7.24 million $ 29,509
Nov 11, 2024 $ 0.00734
+3.09%
$ 7.34 million $ 19,705
Nov 10, 2024 $ 0.00715
-8.45%
$ 7.15 million $ 25,149
Nov 9, 2024 $ 0.00781
-17.88%
$ 7.81 million $ 38,485
Nov 8, 2024 $ 0.00902
+23.39%
$ 9.02 million $ 40,229
Nov 7, 2024 $ 0.00734
-6.02%
$ 7.34 million $ 35,688
Nov 6, 2024 $ 0.00776
+2.24%
$ 7.76 million $ 36,421
Nov 5, 2024 $ 0.00761
-6.97%
$ 7.61 million $ 35,441
Nov 4, 2024 $ 0.0082
+23.49%
$ 8.2 million $ 31,215
Nov 3, 2024 $ 0.00664
-8.54%
$ 6.64 million $ 30,301
Nov 2, 2024 $ 0.00734
+6.07%
$ 7.34 million $ 29,741
Nov 1, 2024 $ 0.00699
+4.80%
$ 6.99 million $ 27,794
Oct 31, 2024 $ 0.00666
-11.55%
$ 6.66 million $ 30,548
Oct 30, 2024 $ 0.00753
-0.53%
$ 7.53 million $ 39,528
Oct 29, 2024 $ 0.00757
+1.07%
$ 7.57 million $ 33,859
Oct 28, 2024 $ 0.00751
+4.60%
$ 7.51 million $ 43,794
Oct 27, 2024 $ 0.00724
+1.40%
$ 7.24 million $ 48,037
Oct 26, 2024 $ 0.00721
+2.56%
$ 7.21 million $ 45,360
Oct 25, 2024 $ 0.00703
-15.61%
$ 7.03 million $ 50,890
Oct 24, 2024 $ 0.00766
+16.41%
$ 7.66 million $ 47,241
Oct 23, 2024 $ 0.00659
-9.97%
$ 6.59 million $ 28,946
Oct 22, 2024 $ 0.00711
-4.56%
$ 7.11 million $ 25,060
Oct 21, 2024 $ 0.00729
+4.59%
$ 7.29 million $ 10,545
Oct 20, 2024 $ 0.00697
-22.64%
$ 6.97 million $ 320
Oct 19, 2024 $ 0.00901
-9.72%
$ 9.01 million $ 111