Coinranking
RealityToken Historical Data
RLTM
Page 12
| Date | | |
|---|---|---|
| Aug 8, 2024 | $ 0.0167 | +0.42% |
| Aug 7, 2024 | $ 0.0166 | +3.24% |
| Aug 6, 2024 | $ 0.0161 | -1.83% |
| Aug 5, 2024 | $ 0.0164 | +0.18% |
| Aug 4, 2024 | $ 0.0163 | +6.59% |
| Aug 3, 2024 | $ 0.0153 | +24.33% |
| Aug 2, 2024 | $ 0.0123 | +1.65% |
| Aug 1, 2024 | $ 0.0121 | -0.41% |
| Jul 31, 2024 | $ 0.0122 | -4.92% |
| Jul 30, 2024 | $ 0.0128 | -0.85% |
| Jul 29, 2024 | $ 0.0129 | -0.69% |
| Jul 28, 2024 | $ 0.013 | -2.69% |
| Jul 27, 2024 | $ 0.0134 | +5.78% |
| Jul 26, 2024 | $ 0.0127 | +1.28% |
| Jul 25, 2024 | $ 0.0125 | -7.14% |
| Jul 24, 2024 | $ 0.0135 | -1.47% |
| Jul 23, 2024 | $ 0.0137 | -0.94% |
| Jul 22, 2024 | $ 0.0138 | -3.03% |
| Jul 21, 2024 | $ 0.0142 | -1.59% |
| Jul 20, 2024 | $ 0.0144 | +1.41% |
| Jul 19, 2024 | $ 0.0143 | +0.14% |
| Jul 18, 2024 | $ 0.0142 | -7.35% |
| Jul 17, 2024 | $ 0.0154 | -0.06% |
| Jul 16, 2024 | $ 0.0155 | -3.62% |
| Jul 15, 2024 | $ 0.016 | -9.69% |
| Jul 14, 2024 | $ 0.0177 | +4.78% |
| Jul 13, 2024 | $ 0.017 | -4.76% |
| Jul 12, 2024 | $ 0.0179 | +3.59% |
| Jul 11, 2024 | $ 0.0172 | +0.76% |
| Jul 10, 2024 | $ 0.0171 | -5.21% |
| Jul 9, 2024 | $ 0.018 | +1.58% |
| Jul 8, 2024 | $ 0.0177 | -1.56% |
| Jul 7, 2024 | $ 0.018 | +6.72% |
| Jul 6, 2024 | $ 0.0168 | -0.53% |
| Jul 5, 2024 | $ 0.0169 | +13.41% |
| Jul 4, 2024 | $ 0.0149 | -1.13% |
| Jul 3, 2024 | $ 0.0151 | -0.53% |
| Jul 2, 2024 | $ 0.0152 | -6.81% |
| Jul 1, 2024 | $ 0.0162 | -5.27% |
| Jun 30, 2024 | $ 0.0171 | +0.00% |
| Jun 29, 2024 | $ 0.0171 | +2.52% |
| Jun 28, 2024 | $ 0.0167 | -0.30% |
| Jun 27, 2024 | $ 0.0168 | +3.01% |
| Jun 26, 2024 | $ 0.0163 | -1.87% |
| Jun 25, 2024 | $ 0.0166 | -7.01% |
| Jun 24, 2024 | $ 0.0178 | +0.68% |
| Jun 23, 2024 | $ 0.0177 | -1.61% |
| Jun 22, 2024 | $ 0.018 | -0.66% |
| Jun 21, 2024 | $ 0.0181 | -8.73% |
| Jun 20, 2024 | $ 0.0198 | +8.60% |