RealityToken Historical Data

RLTM Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00417
-0.95%
$ 4.17 million $ 2,218
May 18, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 2,221
May 18, 1 AM $ 0.00417
-0.95%
$ 4.17 million $ 2,215
May 18, 12 AM $ 0.00418
-1.18%
$ 4.18 million $ 2,206
May 17, 11 PM $ 0.0042
-0.47%
$ 4.2 million $ 2,208
May 17, 10 PM $ 0.00421
-0.71%
$ 4.21 million $ 2,205
May 17, 9 PM $ 0.0043
+1.65%
$ 4.3 million $ 2,211
May 17, 8 PM $ 0.00418
-1.18%
$ 4.18 million $ 2,208
May 17, 7 PM $ 0.00432
-0.23%
$ 4.32 million $ 2,199
May 17, 6 PM $ 0.00431
-0.46%
$ 4.31 million $ 2,190
May 17, 5 PM $ 0.00421
-2.32%
$ 4.21 million $ 2,183
May 17, 4 PM $ 0.00414
-2.13%
$ 4.14 million $ 2,189
May 17, 3 PM $ 0.00432
+0.00%
$ 4.32 million $ 2,186
May 17, 2 PM $ 0.00432
-1.14%
$ 4.32 million $ 2,185
May 17, 1 PM $ 0.00435
+1.16%
$ 4.35 million $ 2,178
May 17, 12 PM $ 0.00437
+3.55%
$ 4.37 million $ 2,184
May 17, 11 AM $ 0.0042
-1.18%
$ 4.2 million $ 2,183
May 17, 10 AM $ 0.00428
-1.15%
$ 4.28 million $ 2,196
May 17, 9 AM $ 0.00432
-0.23%
$ 4.32 million $ 2,188
May 17, 8 AM $ 0.00434
+0.23%
$ 4.34 million $ 2,187
May 17, 7 AM $ 0.00434
+0.00%
$ 4.34 million $ 2,176
May 17, 6 AM $ 0.00431
+1.89%
$ 4.31 million $ 2,176
May 17, 5 AM $ 0.00419
-1.41%
$ 4.19 million $ 2,175
May 17, 4 AM $ 0.00424
-0.24%
$ 4.24 million $ 2,183
May 17, 3 AM $ 0.00422
-2.76%
$ 4.22 million $ 2,186
May 17, 2 AM $ 0.00437
+0.92%
$ 4.37 million $ 2,179
May 17, 1 AM $ 0.00431
-1.15%
$ 4.31 million $ 2,183
May 17, 12 AM $ 0.00428
-0.23%
$ 4.28 million $ 2,186
May 16, 11 PM $ 0.00422
-1.86%
$ 4.22 million $ 2,190
May 16, 10 PM $ 0.00426
+0.24%
$ 4.26 million $ 2,191
May 16, 9 PM $ 0.00416
-2.58%
$ 4.16 million $ 2,188
May 16, 8 PM $ 0.00419
-1.41%
$ 4.19 million $ 2,183
May 16, 7 PM $ 0.00434
+0.23%
$ 4.34 million $ 2,198
May 16, 6 PM $ 0.00428
+0.23%
$ 4.28 million $ 2,204
May 16, 5 PM $ 0.00422
-1.40%
$ 4.22 million $ 2,209
May 16, 4 PM $ 0.00418
-2.56%
$ 4.18 million $ 2,211
May 16, 3 PM $ 0.00432
+0.70%
$ 4.32 million $ 2,212
May 16, 2 PM $ 0.00425
-1.85%
$ 4.25 million $ 2,216
May 16, 1 PM $ 0.00427
-0.93%
$ 4.27 million $ 2,221
May 16, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,216
May 16, 11 AM $ 0.00433
-0.23%
$ 4.33 million $ 2,217
May 16, 10 AM $ 0.00421
-2.09%
$ 4.21 million $ 2,206
May 16, 9 AM $ 0.00426
-0.70%
$ 4.26 million $ 2,210
May 16, 8 AM $ 0.00434
-2.91%
$ 4.34 million $ 2,213
May 16, 7 AM $ 0.00445
-0.67%
$ 4.45 million $ 2,226
May 16, 6 AM $ 0.00442
+0.68%
$ 4.42 million $ 2,227
May 16, 5 AM $ 0.00427
-4.26%
$ 4.27 million $ 2,225
May 16, 4 AM $ 0.00441
+1.15%
$ 4.41 million $ 2,218
May 16, 3 AM $ 0.00437
-1.80%
$ 4.37 million $ 2,218
May 16, 2 AM $ 0.00449
+1.58%
$ 4.49 million $ 2,219