Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.00286
+4.38%
$2.86 million $2,081
Sep 13, 7 AM $0.0028
+2.19%
$2.8 million $2,094
Sep 13, 6 AM $0.0029
-1.02%
$2.9 million $2,098
Sep 13, 5 AM $0.00296
+4.96%
$2.96 million $2,109
Sep 13, 4 AM $0.00292
+0.34%
$2.92 million $2,109
Sep 13, 3 AM $0.0029
+1.05%
$2.9 million $2,114
Sep 13, 2 AM $0.00286
-4.67%
$2.86 million $2,123
Sep 13, 1 AM $0.00301
+5.24%
$3.01 million $2,130
Sep 13, 12 AM $0.00273
-3.19%
$2.73 million $2,147
Sep 12, 11 PM $0.00285
-4.04%
$2.85 million $2,150
Sep 12, 10 PM $0.00297
-0.34%
$2.97 million $2,154
Sep 12, 9 PM $0.00274
-9.57%
$2.74 million $2,152
Sep 12, 8 PM $0.00301
+6.74%
$3.01 million $2,159
Sep 12, 7 PM $0.0028
-6.35%
$2.8 million $2,162
Sep 12, 6 PM $0.00295
+0.34%
$2.95 million $2,161
Sep 12, 5 PM $0.00295
+0.68%
$2.95 million $2,141
Sep 12, 4 PM $0.00289
-1.03%
$2.89 million $2,131
Sep 12, 3 PM $0.00294
-0.68%
$2.94 million $2,139
Sep 12, 2 PM $0.00292
+0.69%
$2.92 million $2,137
Sep 12, 1 PM $0.00292
-2.34%
$2.92 million $2,134
Sep 12, 12 PM $0.00305
-0.65%
$3.05 million $2,125
Sep 12, 11 AM $0.00306
+0.99%
$3.06 million $2,127
Sep 12, 10 AM $0.00306
+2.68%
$3.06 million $2,116
Sep 12, 9 AM $0.00298
-1.97%
$2.98 million $2,110
Sep 12, 8 AM $0.00306
-1.29%
$3.06 million $2,113
Sep 12, 7 AM $0.00309
+0.00%
$3.09 million $2,104
Sep 12, 6 AM $0.00306
-1.92%
$3.06 million $2,100
Sep 12, 5 AM $0.00305
-2.24%
$3.05 million $2,094
Sep 12, 4 AM $0.00305
-1.93%
$3.05 million $2,090
Sep 12, 3 AM $0.00311
+0.32%
$3.11 million $2,097
Sep 12, 2 AM $0.00309
+0.98%
$3.09 million $2,092
Sep 12, 1 AM $0.00309
+1.31%
$3.09 million $2,094
Sep 12, 12 AM $0.00293
-3.30%
$2.93 million $2,101
Sep 11, 11 PM $0.00304
+11.36%
$3.04 million $2,104
Sep 11, 10 PM $0.00272
+5.43%
$2.72 million $2,114
Sep 11, 9 PM $0.00261
-3.69%
$2.61 million $2,122
Sep 11, 8 PM $0.00271
+7.97%
$2.71 million $2,131
Sep 11, 7 PM $0.00258
+7.50%
$2.58 million $2,134
Sep 11, 6 PM $0.00246
+4.24%
$2.46 million $2,119
Sep 11, 5 PM $0.00237
-1.66%
$2.37 million $2,126
Sep 11, 4 PM $0.00249
-8.12%
$2.49 million $2,133
Sep 11, 3 PM $0.00268
+4.69%
$2.68 million $2,133
Sep 11, 2 PM $0.00265
+5.16%
$2.65 million $2,146
Sep 11, 1 PM $0.00268
+0.00%
$2.68 million $2,143
Sep 11, 12 PM $0.00267
-1.84%
$2.67 million $2,147
Sep 11, 11 AM $0.00269
+1.13%
$2.69 million $2,133
Sep 11, 10 AM $0.00264
-6.38%
$2.64 million $2,136
Sep 11, 9 AM $0.00279
+0.72%
$2.79 million $2,127
Sep 11, 8 AM $0.00281
-2.43%
$2.81 million $2,119
Sep 11, 7 AM $0.00269
-10.03%
$2.69 million $2,117