RealityToken Historical Data

RLTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00354
+1.43%
$ 3.54 million $ 2,098
Jul 18, 11 AM $ 0.0035
-1.13%
$ 3.5 million $ 2,105
Jul 18, 10 AM $ 0.00353
-0.84%
$ 3.53 million $ 2,116
Jul 18, 9 AM $ 0.00357
+1.71%
$ 3.57 million $ 2,119
Jul 18, 8 AM $ 0.00353
-0.56%
$ 3.53 million $ 2,116
Jul 18, 7 AM $ 0.00357
+1.13%
$ 3.57 million $ 2,113
Jul 18, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,117
Jul 18, 5 AM $ 0.00352
-0.28%
$ 3.52 million $ 2,131
Jul 18, 4 AM $ 0.00355
+6.29%
$ 3.55 million $ 2,147
Jul 18, 3 AM $ 0.0033
-1.20%
$ 3.3 million $ 2,148
Jul 18, 2 AM $ 0.00332
-0.90%
$ 3.32 million $ 2,148
Jul 18, 1 AM $ 0.00351
-0.85%
$ 3.51 million $ 2,156
Jul 18, 12 AM $ 0.00355
+1.43%
$ 3.55 million $ 2,152
Jul 17, 11 PM $ 0.00349
-0.29%
$ 3.49 million $ 2,166
Jul 17, 10 PM $ 0.00353
-0.28%
$ 3.53 million $ 2,199
Jul 17, 9 PM $ 0.00357
+0.28%
$ 3.57 million $ 2,248
Jul 17, 8 PM $ 0.00361
+0.28%
$ 3.61 million $ 2,260
Jul 17, 7 PM $ 0.00355
+0.28%
$ 3.55 million $ 2,264
Jul 17, 6 PM $ 0.00354
-0.28%
$ 3.54 million $ 2,257
Jul 17, 5 PM $ 0.0036
+1.41%
$ 3.6 million $ 2,253
Jul 17, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,254
Jul 17, 3 PM $ 0.00357
+0.28%
$ 3.57 million $ 2,257
Jul 17, 2 PM $ 0.00359
+0.56%
$ 3.59 million $ 2,264
Jul 17, 1 PM $ 0.00356
+0.28%
$ 3.56 million $ 2,255
Jul 17, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,251
Jul 17, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,241
Jul 17, 10 AM $ 0.00358
+0.85%
$ 3.58 million $ 2,245
Jul 17, 9 AM $ 0.00357
-0.56%
$ 3.57 million $ 2,235
Jul 17, 8 AM $ 0.00355
-0.84%
$ 3.55 million $ 2,236
Jul 17, 7 AM $ 0.00357
-0.28%
$ 3.57 million $ 2,237
Jul 17, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,246
Jul 17, 5 AM $ 0.00358
-0.83%
$ 3.58 million $ 2,246
Jul 17, 4 AM $ 0.00357
-0.56%
$ 3.57 million $ 2,236
Jul 17, 3 AM $ 0.00353
-0.28%
$ 3.53 million $ 2,231
Jul 17, 2 AM $ 0.00354
-0.84%
$ 3.54 million $ 2,226
Jul 17, 1 AM $ 0.00356
-1.39%
$ 3.56 million $ 2,222
Jul 17, 12 AM $ 0.00358
+1.13%
$ 3.58 million $ 2,220
Jul 16, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 2,219
Jul 16, 10 PM $ 0.00354
-1.39%
$ 3.54 million $ 2,211
Jul 16, 9 PM $ 0.00361
+1.40%
$ 3.61 million $ 2,212
Jul 16, 8 PM $ 0.00354
-1.67%
$ 3.54 million $ 2,205
Jul 16, 7 PM $ 0.00356
-1.39%
$ 3.56 million $ 2,207
Jul 16, 6 PM $ 0.00356
+2.01%
$ 3.56 million $ 2,220
Jul 16, 5 PM $ 0.00355
-1.11%
$ 3.55 million $ 2,223
Jul 16, 4 PM $ 0.00355
-0.84%
$ 3.55 million $ 2,226
Jul 16, 3 PM $ 0.00358
+0.56%
$ 3.58 million $ 2,233
Jul 16, 2 PM $ 0.00361
+0.84%
$ 3.61 million $ 2,232
Jul 16, 1 PM $ 0.00354
-0.56%
$ 3.54 million $ 2,248
Jul 16, 12 PM $ 0.00359
+0.56%
$ 3.59 million $ 2,243
Jul 16, 11 AM $ 0.00354
-1.94%
$ 3.54 million $ 2,257