Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00672
-0.15%
$6.72 million $11,217
Dec 14, 2024 $0.00673
+3.86%
$6.73 million $20,551
Dec 13, 2024 $0.00649
-4.42%
$6.49 million $15,640
Dec 12, 2024 $0.0068
-9.45%
$6.8 million $23,150
Dec 11, 2024 $0.00743
+9.10%
$7.49 million $15,505
Dec 10, 2024 $0.00681
-0.58%
$6.81 million $17,599
Dec 9, 2024 $0.00675
-7.28%
$6.75 million $23,019
Dec 8, 2024 $0.00721
-5.50%
$7.21 million $20,701
Dec 7, 2024 $0.00763
-1.29%
$7.63 million $18,407
Dec 6, 2024 $0.00772
+3.49%
$7.72 million $16,383
Dec 5, 2024 $0.00737
+3.66%
$7.37 million $21,728
Dec 4, 2024 $0.00711
-2.47%
$7.11 million $19,423
Dec 3, 2024 $0.00731
-1.08%
$7.31 million $18,679
Dec 2, 2024 $0.00739
+3.65%
$7.36 million $20,672
Dec 1, 2024 $0.00714
+1.56%
$7.19 million $21,189
Nov 30, 2024 $0.00702
+1.45%
$7 million $21,158
Nov 29, 2024 $0.00694
+14.33%
$6.94 million $22,188
Nov 28, 2024 $0.00613
-1.61%
$6.13 million $36,421
Nov 27, 2024 $0.00618
+3.00%
$6.18 million $35,171
Nov 26, 2024 $0.006
+1.35%
$6 million $38,163
Nov 25, 2024 $0.0059
+0.85%
$5.9 million $31,121
Nov 24, 2024 $0.00585
+3.36%
$5.85 million $36,655
Nov 23, 2024 $0.00566
+8.02%
$5.66 million $23,095
Nov 22, 2024 $0.00524
-8.71%
$5.24 million $19,611
Nov 21, 2024 $0.00574
+2.14%
$5.74 million $13,781
Nov 20, 2024 $0.00562
-7.87%
$5.62 million $255
Nov 19, 2024 $0.0061
-6.30%
$6.1 million $924
Nov 18, 2024 $0.00651
-5.79%
$6.51 million $1,593
Nov 17, 2024 $0.00711
+8.22%
$7.11 million $4,106
Nov 16, 2024 $0.00656
-2.67%
$6.56 million $7,059
Nov 15, 2024 $0.00674
+1.20%
$6.74 million $6,493
Nov 14, 2024 $0.00665
-6.99%
$6.65 million $12,318
Nov 13, 2024 $0.00716
-1.10%
$7.16 million $19,116
Nov 12, 2024 $0.00724
-1.36%
$7.24 million $29,509
Nov 11, 2024 $0.00734
+3.09%
$7.34 million $19,705
Nov 10, 2024 $0.00715
-8.45%
$7.15 million $25,149
Nov 9, 2024 $0.00781
-17.88%
$7.81 million $38,485
Nov 8, 2024 $0.00902
+23.39%
$9.02 million $40,229
Nov 7, 2024 $0.00734
-6.02%
$7.34 million $35,688
Nov 6, 2024 $0.00776
+2.24%
$7.76 million $36,421
Nov 5, 2024 $0.00761
-6.97%
$7.61 million $35,441
Nov 4, 2024 $0.0082
+23.49%
$8.2 million $31,215
Nov 3, 2024 $0.00664
-8.54%
$6.64 million $30,301
Nov 2, 2024 $0.00734
+6.07%
$7.34 million $29,741
Nov 1, 2024 $0.00699
+4.80%
$6.99 million $27,794
Oct 31, 2024 $0.00666
-11.55%
$6.66 million $30,548
Oct 30, 2024 $0.00753
-0.53%
$7.53 million $39,528
Oct 29, 2024 $0.00757
+1.07%
$7.57 million $33,859
Oct 28, 2024 $0.00751
+4.60%
$7.51 million $43,794
Oct 27, 2024 $0.00724
+1.40%
$7.24 million $48,037