RealityToken Historical Data

RLTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00354
-1.94%
$ 3.54 million $ 2,257
Jul 16, 10 AM $ 0.00361
+0.84%
$ 3.61 million $ 2,256
Jul 16, 9 AM $ 0.00354
-1.39%
$ 3.54 million $ 2,268
Jul 16, 8 AM $ 0.00354
-0.84%
$ 3.54 million $ 2,262
Jul 16, 7 AM $ 0.00354
-1.67%
$ 3.54 million $ 2,258
Jul 16, 6 AM $ 0.0036
+2.56%
$ 3.6 million $ 2,259
Jul 16, 5 AM $ 0.00359
+1.41%
$ 3.59 million $ 2,264
Jul 16, 4 AM $ 0.00357
-0.83%
$ 3.57 million $ 2,259
Jul 16, 3 AM $ 0.00355
-1.39%
$ 3.55 million $ 2,240
Jul 16, 2 AM $ 0.00359
+1.13%
$ 3.59 million $ 2,206
Jul 16, 1 AM $ 0.0036
+0.56%
$ 3.6 million $ 2,139
Jul 16, 12 AM $ 0.00359
+1.13%
$ 3.59 million $ 2,101
Jul 15, 11 PM $ 0.00359
+0.84%
$ 3.59 million $ 2,048
Jul 15, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 2,026
Jul 15, 9 PM $ 0.00358
+0.56%
$ 3.58 million $ 1,970
Jul 15, 8 PM $ 0.00355
-1.11%
$ 3.55 million $ 1,906
Jul 15, 7 PM $ 0.00353
-0.84%
$ 3.53 million $ 1,890
Jul 15, 6 PM $ 0.00352
-2.49%
$ 3.52 million $ 1,863
Jul 15, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 1,824
Jul 15, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,737
Jul 15, 3 PM $ 0.00352
-1.12%
$ 3.52 million $ 1,654
Jul 15, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,636
Jul 15, 1 PM $ 0.00361
+2.27%
$ 3.61 million $ 1,569
Jul 15, 12 PM $ 0.00352
-0.28%
$ 3.52 million $ 1,482
Jul 15, 11 AM $ 0.00359
+1.13%
$ 3.59 million $ 1,452
Jul 15, 10 AM $ 0.00353
-1.12%
$ 3.53 million $ 1,456
Jul 15, 9 AM $ 0.00353
-1.12%
$ 3.53 million $ 1,448
Jul 15, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,445
Jul 15, 7 AM $ 0.00356
+0.85%
$ 3.56 million $ 1,452
Jul 15, 6 AM $ 0.0035
+0.86%
$ 3.5 million $ 1,434
Jul 15, 5 AM $ 0.00351
-7.87%
$ 3.51 million $ 1,433
Jul 15, 4 AM $ 0.00376
+0.80%
$ 3.76 million $ 1,439
Jul 15, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,462
Jul 15, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,504
Jul 15, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,575
Jul 15, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,609
Jul 14, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,654
Jul 14, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,681
Jul 14, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,739
Jul 14, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,799
Jul 14, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,810
Jul 14, 6 PM $ 0.00381
+0.26%
$ 3.81 million $ 1,835
Jul 14, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,870
Jul 14, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,949
Jul 14, 3 PM $ 0.0038
-0.26%
$ 3.8 million $ 2,024
Jul 14, 2 PM $ 0.00384
+1.05%
$ 3.84 million $ 2,018
Jul 14, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,064
Jul 14, 12 PM $ 0.0038
-0.52%
$ 3.8 million $ 2,148
Jul 14, 11 AM $ 0.00384
+0.52%
$ 3.84 million $ 2,174
Jul 14, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,167