Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.00269
-10.03%
$2.69 million $2,117
Sep 11, 6 AM $0.00297
+0.00%
$2.97 million $2,115
Sep 11, 5 AM $0.00301
-0.99%
$3.01 million $2,120
Sep 11, 4 AM $0.00297
-2.30%
$2.97 million $2,113
Sep 11, 3 AM $0.00299
-2.61%
$2.99 million $2,106
Sep 11, 2 AM $0.00304
-1.62%
$3.04 million $2,093
Sep 11, 1 AM $0.00308
+14.07%
$3.08 million $2,083
Sep 11, 12 AM $0.00267
+1.14%
$2.67 million $2,072
Sep 10, 11 PM $0.00269
+8.47%
$2.69 million $2,071
Sep 10, 10 PM $0.00247
-3.89%
$2.47 million $2,067
Sep 10, 9 PM $0.00259
+3.60%
$2.59 million $2,066
Sep 10, 8 PM $0.00256
+2.40%
$2.56 million $2,062
Sep 10, 7 PM $0.00244
+14.02%
$2.44 million $2,049
Sep 10, 6 PM $0.00216
-2.70%
$2.16 million $2,067
Sep 10, 5 PM $0.0022
+2.80%
$2.2 million $2,063
Sep 10, 4 PM $0.00219
+1.39%
$2.19 million $2,044
Sep 10, 3 PM $0.00213
-5.33%
$2.13 million $2,049
Sep 10, 2 PM $0.00224
+0.00%
$2.24 million $2,045
Sep 10, 1 PM $0.00223
-0.89%
$2.23 million $2,056
Sep 10, 12 PM $0.00226
+0.89%
$2.26 million $2,061
Sep 10, 11 AM $0.00222
-0.89%
$2.22 million $2,072
Sep 10, 10 AM $0.00221
-0.90%
$2.21 million $2,072
Sep 10, 9 AM $0.00222
-1.77%
$2.22 million $2,076
Sep 10, 8 AM $0.00221
+0.00%
$2.21 million $2,055
Sep 10, 7 AM $0.00225
+0.45%
$2.25 million $2,021
Sep 10, 6 AM $0.00228
+7.55%
$2.28 million $1,990
Sep 10, 5 AM $0.00211
-7.86%
$2.11 million $1,953
Sep 10, 4 AM $0.00232
+8.41%
$2.32 million $1,903
Sep 10, 3 AM $0.00227
+0.44%
$2.27 million $1,867
Sep 10, 2 AM $0.00225
-2.60%
$2.25 million $1,844
Sep 10, 1 AM $0.00232
+0.87%
$2.32 million $1,821
Sep 10, 12 AM $0.00234
+1.74%
$2.34 million $1,775
Sep 9, 11 PM $0.00228
-3.39%
$2.28 million $1,750
Sep 9, 10 PM $0.00235
+0.86%
$2.35 million $1,751
Sep 9, 9 PM $0.00236
+0.85%
$2.36 million $1,758
Sep 9, 8 PM $0.00231
-2.94%
$2.31 million $1,757
Sep 9, 7 PM $0.00231
-2.94%
$2.31 million $1,765
Sep 9, 6 PM $0.00239
+5.29%
$2.39 million $1,760
Sep 9, 5 PM $0.00231
+0.87%
$2.31 million $1,767
Sep 9, 4 PM $0.0024
+0.84%
$2.4 million $1,783
Sep 9, 3 PM $0.00239
+3.02%
$2.39 million $1,768
Sep 9, 2 PM $0.0022
+1.85%
$2.2 million $1,772
Sep 9, 1 PM $0.00224
-3.86%
$2.24 million $1,755
Sep 9, 12 PM $0.00223
-4.29%
$2.23 million $1,741
Sep 9, 11 AM $0.00233
+3.10%
$2.33 million $1,727
Sep 9, 10 AM $0.00229
+3.15%
$2.29 million $1,724
Sep 9, 9 AM $0.00227
-5.81%
$2.27 million $1,705
Sep 9, 8 AM $0.0024
+0.84%
$2.4 million $1,694
Sep 9, 7 AM $0.00237
+0.42%
$2.37 million $1,727
Sep 9, 6 AM $0.00237
+2.16%
$2.37 million $1,764