RealityToken Historical Data

RLTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00224
-0.44%
$ 2.24 million $ 2,071
Mar 14, 5 PM $ 0.00221
-1.78%
$ 2.21 million $ 2,090
Mar 14, 4 PM $ 0.00225
+1.81%
$ 2.25 million $ 2,106
Mar 14, 3 PM $ 0.00222
+0.91%
$ 2.22 million $ 2,117
Mar 14, 2 PM $ 0.00218
-0.91%
$ 2.18 million $ 2,122
Mar 14, 1 PM $ 0.0022
+1.38%
$ 2.2 million $ 2,131
Mar 14, 12 PM $ 0.00222
+1.37%
$ 2.22 million $ 2,132
Mar 14, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,132
Mar 14, 10 AM $ 0.00219
+1.39%
$ 2.19 million $ 2,125
Mar 14, 9 AM $ 0.00221
+3.27%
$ 2.21 million $ 2,125
Mar 14, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,096
Mar 14, 7 AM $ 0.00215
-4.87%
$ 2.15 million $ 2,093
Mar 14, 6 AM $ 0.00222
-1.77%
$ 2.22 million $ 2,121
Mar 14, 5 AM $ 0.00222
-0.89%
$ 2.22 million $ 2,090
Mar 14, 4 AM $ 0.00228
+1.33%
$ 2.28 million $ 2,087
Mar 14, 3 AM $ 0.00225
+0.90%
$ 2.25 million $ 2,068
Mar 14, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,004
Mar 14, 1 AM $ 0.00221
-2.64%
$ 2.21 million $ 1,954
Mar 14, 12 AM $ 0.00221
-2.64%
$ 2.21 million $ 1,923
Mar 13, 11 PM $ 0.00226
-1.74%
$ 2.26 million $ 1,918
Mar 13, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,879
Mar 13, 9 PM $ 0.00226
-2.16%
$ 2.26 million $ 1,846
Mar 13, 8 PM $ 0.0023
+1.77%
$ 2.3 million $ 1,843
Mar 13, 7 PM $ 0.00225
-1.32%
$ 2.25 million $ 1,847
Mar 13, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,845
Mar 13, 5 PM $ 0.00229
+1.33%
$ 2.29 million $ 1,841
Mar 13, 4 PM $ 0.00231
+1.32%
$ 2.31 million $ 1,839
Mar 13, 3 PM $ 0.00227
+0.89%
$ 2.27 million $ 1,845
Mar 13, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,846
Mar 13, 1 PM $ 0.00227
+0.44%
$ 2.27 million $ 1,841
Mar 13, 12 PM $ 0.00228
+3.64%
$ 2.28 million $ 1,836
Mar 13, 11 AM $ 0.00218
-0.46%
$ 2.18 million $ 1,840
Mar 13, 10 AM $ 0.00224
+0.90%
$ 2.24 million $ 1,853
Mar 13, 9 AM $ 0.00218
-2.24%
$ 2.18 million $ 1,891
Mar 13, 8 AM $ 0.00223
-0.45%
$ 2.23 million $ 1,943
Mar 13, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,954
Mar 13, 6 AM $ 0.00223
+0.45%
$ 2.23 million $ 1,954
Mar 13, 5 AM $ 0.00218
-1.36%
$ 2.18 million $ 1,986
Mar 13, 4 AM $ 0.00221
-0.45%
$ 2.21 million $ 1,989
Mar 13, 3 AM $ 0.00222
+1.37%
$ 2.22 million $ 2,008
Mar 13, 2 AM $ 0.0022
-1.35%
$ 2.2 million $ 2,073
Mar 13, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,122
Mar 13, 12 AM $ 0.00221
-0.45%
$ 2.21 million $ 2,150
Mar 12, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,157
Mar 12, 10 PM $ 0.00225
-0.88%
$ 2.25 million $ 2,175
Mar 12, 9 PM $ 0.00222
-1.77%
$ 2.22 million $ 2,209
Mar 12, 8 PM $ 0.00226
+2.26%
$ 2.26 million $ 2,210
Mar 12, 7 PM $ 0.00225
+0.45%
$ 2.25 million $ 2,199
Mar 12, 6 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,175
Mar 12, 5 PM $ 0.00222
-2.20%
$ 2.22 million $ 2,160