RealityToken Historical Data

RLTM Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00449
+1.58%
$ 4.49 million $ 2,219
May 16, 1 AM $ 0.00441
-2.43%
$ 4.41 million $ 2,220
May 16, 12 AM $ 0.00447
-1.97%
$ 4.47 million $ 2,223
May 15, 11 PM $ 0.00457
-2.14%
$ 4.57 million $ 2,224
May 15, 10 PM $ 0.00457
-1.51%
$ 4.57 million $ 2,223
May 15, 9 PM $ 0.00457
-0.22%
$ 4.57 million $ 2,218
May 15, 8 PM $ 0.0046
+0.22%
$ 4.6 million $ 2,222
May 15, 7 PM $ 0.00458
+1.33%
$ 4.58 million $ 2,220
May 15, 6 PM $ 0.00448
-1.10%
$ 4.48 million $ 2,217
May 15, 5 PM $ 0.00456
-0.44%
$ 4.56 million $ 2,224
May 15, 4 PM $ 0.00458
+2.23%
$ 4.58 million $ 2,218
May 15, 3 PM $ 0.00455
+0.66%
$ 4.55 million $ 2,218
May 15, 2 PM $ 0.00451
+1.35%
$ 4.51 million $ 2,216
May 15, 1 PM $ 0.00458
-0.65%
$ 4.58 million $ 2,214
May 15, 12 PM $ 0.00456
+3.40%
$ 4.56 million $ 2,217
May 15, 11 AM $ 0.00453
-5.82%
$ 4.53 million $ 2,216
May 15, 10 AM $ 0.00457
+4.10%
$ 4.57 million $ 2,226
May 15, 9 AM $ 0.00425
-4.06%
$ 4.25 million $ 2,225
May 15, 8 AM $ 0.00441
-0.68%
$ 4.41 million $ 2,224
May 15, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 2,225
May 15, 6 AM $ 0.00449
+1.13%
$ 4.49 million $ 2,223
May 15, 5 AM $ 0.00441
+0.68%
$ 4.41 million $ 2,229
May 15, 4 AM $ 0.00442
-1.12%
$ 4.42 million $ 2,232
May 15, 3 AM $ 0.0044
-0.90%
$ 4.4 million $ 2,227
May 15, 2 AM $ 0.00444
+3.98%
$ 4.44 million $ 2,228
May 15, 1 AM $ 0.00437
+0.46%
$ 4.37 million $ 2,226
May 15, 12 AM $ 0.0045
+1.12%
$ 4.5 million $ 2,230
May 14, 11 PM $ 0.00438
-2.67%
$ 4.38 million $ 2,224
May 14, 10 PM $ 0.00451
+2.27%
$ 4.51 million $ 2,222
May 14, 9 PM $ 0.00444
+0.91%
$ 4.44 million $ 2,226
May 14, 8 PM $ 0.00445
-1.11%
$ 4.45 million $ 2,228
May 14, 7 PM $ 0.00445
+0.68%
$ 4.45 million $ 2,235
May 14, 6 PM $ 0.0044
-0.68%
$ 4.4 million $ 2,238
May 14, 5 PM $ 0.00445
+1.14%
$ 4.45 million $ 2,226
May 14, 4 PM $ 0.00445
+0.91%
$ 4.45 million $ 2,227
May 14, 3 PM $ 0.00447
+0.22%
$ 4.47 million $ 2,233
May 14, 2 PM $ 0.00442
-0.67%
$ 4.42 million $ 2,238
May 14, 1 PM $ 0.00444
+0.91%
$ 4.44 million $ 2,241
May 14, 12 PM $ 0.00439
-0.68%
$ 4.39 million $ 2,241
May 14, 11 AM $ 0.00442
-0.45%
$ 4.42 million $ 2,241
May 14, 10 AM $ 0.00446
-0.45%
$ 4.46 million $ 2,239
May 14, 9 AM $ 0.00447
-1.54%
$ 4.47 million $ 2,235
May 14, 8 AM $ 0.00458
-2.35%
$ 4.58 million $ 2,240
May 14, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 2,239
May 14, 6 AM $ 0.0047
+0.21%
$ 4.7 million $ 2,238
May 14, 5 AM $ 0.00472
+1.94%
$ 4.72 million $ 2,232
May 14, 4 AM $ 0.00461
+1.10%
$ 4.61 million $ 2,238
May 14, 3 AM $ 0.0046
+2.45%
$ 4.6 million $ 2,236
May 14, 2 AM $ 0.00447
+1.82%
$ 4.47 million $ 2,242
May 14, 1 AM $ 0.00442
+2.55%
$ 4.42 million $ 2,247