Coinranking
RealityToken Historical Data
RLTM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.00724 | +1.40% | ||
| Oct 26, 2024 | $0.00721 | +2.56% | ||
| Oct 25, 2024 | $0.00703 | -15.61% | ||
| Oct 24, 2024 | $0.00766 | +16.41% | ||
| Oct 23, 2024 | $0.00659 | -9.97% | ||
| Oct 22, 2024 | $0.00711 | -4.56% | ||
| Oct 21, 2024 | $0.00729 | +4.59% | ||
| Oct 20, 2024 | $0.00697 | -22.64% | ||
| Oct 19, 2024 | $0.00901 | -9.72% | ||
| Oct 18, 2024 | $0.0095 | +28.21% | ||
| Oct 17, 2024 | $0.0078 | -3.82% | ||
| Oct 16, 2024 | $0.00811 | +14.71% | ||
| Oct 15, 2024 | $0.00707 | -35.32% | ||
| Oct 14, 2024 | $0.0112 | +90.68% | ||
| Oct 13, 2024 | $0.00594 | +0.51% | ||
| Oct 12, 2024 | $0.00591 | +0.17% | ||
| Oct 11, 2024 | $0.0059 | -10.47% | ||
| Oct 10, 2024 | $0.00659 | -7.70% | ||
| Oct 9, 2024 | $0.00714 | -0.83% | ||
| Oct 8, 2024 | $0.0072 | -3.23% | ||
| Oct 7, 2024 | $0.00744 | -0.67% | ||
| Oct 6, 2024 | $0.0075 | -2.09% | ||
| Oct 5, 2024 | $0.00763 | -3.42% | ||
| Oct 4, 2024 | $0.00792 | +1.15% | ||
| Oct 3, 2024 | $0.00775 | +3.33% | ||
| Oct 2, 2024 | $0.00773 | +0.39% | ||
| Oct 1, 2024 | $0.0077 | -6.44% | ||
| Sep 30, 2024 | $0.0083 | +5.46% | ||
| Sep 29, 2024 | $0.00792 | -3.06% | ||
| Sep 28, 2024 | $0.00812 | +26.28% | ||
| Sep 27, 2024 | $0.00638 | -2.74% | ||
| Sep 26, 2024 | $0.00655 | -12.20% | ||
| Sep 25, 2024 | $0.00746 | +2.75% | ||
| Sep 24, 2024 | $0.00726 | -2.68% | ||
| Sep 23, 2024 | $0.00744 | -2.75% | ||
| Sep 22, 2024 | $0.00765 | -1.92% | ||
| Sep 21, 2024 | $0.0078 | -2.13% | ||
| Sep 20, 2024 | $0.00793 | -3.88% | ||
| Sep 19, 2024 | $0.00825 | +1.48% | ||
| Sep 18, 2024 | $0.00813 | -5.24% | ||
| Sep 17, 2024 | $0.00859 | -2.72% | ||
| Sep 16, 2024 | $0.00883 | -5.26% | ||
| Sep 15, 2024 | $0.00936 | +3.31% | ||
| Sep 14, 2024 | $0.00915 | -0.33% | ||
| Sep 13, 2024 | $0.0091 | -6.57% | ||
| Sep 12, 2024 | $0.00974 | -0.92% | ||
| Sep 11, 2024 | $0.00986 | -1.10% | ||
| Sep 10, 2024 | $0.00995 | -1.39% | ||
| Sep 9, 2024 | $0.0101 | +0.10% | ||
| Sep 8, 2024 | $0.0101 | -0.20% | ||