RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0198
-4.64%
$ 19.84 million $ 375,285
Apr 29, 2024 $ 0.0206
+1.98%
$ 20.6 million $ 236,237
Apr 28, 2024 $ 0.0202
-17.15%
$ 20.19 million $ 223,548
Apr 27, 2024 $ 0.0244
+3.53%
$ 24.37 million $ 245,989
Apr 26, 2024 $ 0.0236
-3.56%
$ 23.58 million $ 279,432
Apr 25, 2024 $ 0.0243
-7.26%
$ 24.28 million $ 169,492
Apr 24, 2024 $ 0.026
-12.24%
$ 25.96 million $ 282,371
Apr 23, 2024 $ 0.0296
-1.34%
$ 29.56 million $ 213,628
Apr 22, 2024 $ 0.0299
-0.20%
$ 29.89 million $ 168,907
Apr 21, 2024 $ 0.0301
-1.77%
$ 30.05 million $ 170,570
Apr 20, 2024 $ 0.0306
-0.87%
$ 30.6 million $ 171,461
Apr 19, 2024 $ 0.0309
+1.28%
$ 30.89 million $ 128,000
Apr 18, 2024 $ 0.0305
-3.39%
$ 30.5 million $ 105,735
Apr 17, 2024 $ 0.0316
-10.90%
$ 31.56 million $ 93,122
Apr 16, 2024 $ 0.0354
-5.77%
$ 35.42 million $ 188,981
Apr 15, 2024 $ 0.0375
-3.37%
$ 37.54 million $ 144,226
Apr 14, 2024 $ 0.0392
-0.38%
$ 39.24 million $ 78,772
Apr 13, 2024 $ 0.0394
-12.28%
$ 39.37 million $ 118,512
Apr 12, 2024 $ 0.0448
-9.31%
$ 44.8 million $ 119,667
Apr 11, 2024 $ 0.0491
-3.35%
$ 49.09 million $ 73,529
Apr 10, 2024 $ 0.0508
-9.94%
$ 50.83 million $ 102,104
Apr 9, 2024 $ 0.0566
-3.00%
$ 56.62 million $ 84,037
Apr 8, 2024 $ 0.0585
+4.61%
$ 58.55 million $ 154,381
Apr 7, 2024 $ 0.056
-4.00%
$ 55.97 million $ 136,880
Apr 6, 2024 $ 0.0583
+27.31%
$ 58.32 million $ 131,394
Apr 5, 2024 $ 0.0459
+8.64%
$ 45.89 million $ 102,785
Apr 4, 2024 $ 0.0422
-2.61%
$ 42.24 million $ 97,447
Apr 3, 2024 $ 0.0433
+8.38%
$ 43.35 million $ 65,425
Apr 2, 2024 $ 0.0402
-29.91%
$ 40.18 million $ 138,960
Apr 1, 2024 $ 0.0573
-0.31%
$ 57.26 million $ 141,377
Mar 31, 2024 $ 0.0574
-3.20%
$ 57.44 million $ 111,941
Mar 30, 2024 $ 0.0594
-6.75%
$ 59.36 million $ 151,110
Mar 29, 2024 $ 0.0639
-17.64%
$ 63.93 million $ 114,272
Mar 28, 2024 $ 0.078
-3.84%
$ 77.98 million $ 148,764
Mar 27, 2024 $ 0.0811
-6.08%
$ 81.12 million $ 137,768
Mar 26, 2024 $ 0.0863
+1.96%
$ 86.29 million $ 109,108
Mar 25, 2024 $ 0.0846
+5.33%
$ 84.58 million $ 85,783
Mar 24, 2024 $ 0.0803
+9.82%
$ 80.3 million $ 61,590
Mar 23, 2024 $ 0.0729
-1.17%
$ 72.9 million $ 62,109
Mar 22, 2024 $ 0.0739
+5.30%
$ 73.88 million $ 105,518
Mar 21, 2024 $ 0.0699
-1.80%
$ 69.95 million $ 91,144
Mar 20, 2024 $ 0.0712
-0.21%
$ 71.21 million $ 148,854
Mar 19, 2024 $ 0.0713
-7.60%
$ 71.33 million $ 180,533
Mar 18, 2024 $ 0.0774
-7.39%
$ 77.39 million $ 101,696
Mar 17, 2024 $ 0.0837
+15.54%
$ 83.73 million $ 88,331
Mar 16, 2024 $ 0.0725
-13.55%
$ 72.54 million $ 75,964
Mar 15, 2024 $ 0.0836
-6.81%
$ 83.57 million $ 60,258
Mar 14, 2024 $ 0.0915
+39.48%
$ 91.5 million $ 87,246
Mar 13, 2024 $ 0.0655
+5.48%
$ 65.49 million $ 76,504
Mar 12, 2024 $ 0.0624
+3.96%
$ 62.43 million $ 124,125