RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0119
+1.54%
$ 11.87 million $ 70,912
Aug 28, 2024 $ 0.0117
+0.52%
$ 11.69 million $ 74,802
Aug 27, 2024 $ 0.0118
-1.67%
$ 11.76 million $ 78,704
Aug 26, 2024 $ 0.012
-4.32%
$ 11.96 million $ 67,815
Aug 25, 2024 $ 0.0124
+1.63%
$ 12.45 million $ 79,098
Aug 24, 2024 $ 0.0123
+6.15%
$ 12.25 million $ 76,739
Aug 23, 2024 $ 0.0115
-0.69%
$ 11.54 million $ 73,673
Aug 22, 2024 $ 0.0116
+0.69%
$ 11.62 million $ 75,490
Aug 21, 2024 $ 0.0114
-5.39%
$ 11.41 million $ 71,692
Aug 20, 2024 $ 0.0121
-6.36%
$ 12.07 million $ 19,470
Aug 19, 2024 $ 0.0129
-3.52%
$ 12.89 million $ 32,212
Aug 18, 2024 $ 0.0134
-2.48%
$ 13.36 million $ 33,606
Aug 17, 2024 $ 0.0136
-0.22%
$ 13.63 million $ 36,756
Aug 16, 2024 $ 0.0137
-4.74%
$ 13.66 million $ 45,315
Aug 15, 2024 $ 0.0141
+0.07%
$ 14.15 million $ 47,603
Aug 14, 2024 $ 0.014
-8.30%
$ 14.03 million $ 22,489
Aug 13, 2024 $ 0.0153
-1.92%
$ 15.3 million $ 77,275
Aug 12, 2024 $ 0.0156
+3.65%
$ 15.6 million $ 37,757
Aug 11, 2024 $ 0.015
-1.38%
$ 15.05 million $ 45,206
Aug 10, 2024 $ 0.0152
-9.85%
$ 15.19 million $ 52,865
Aug 9, 2024 $ 0.0169
+1.14%
$ 16.89 million $ 54,275
Aug 8, 2024 $ 0.0167
+0.42%
$ 16.7 million $ 54,101
Aug 7, 2024 $ 0.0166
+3.24%
$ 16.56 million $ 52,886
Aug 6, 2024 $ 0.0161
-1.83%
$ 16.06 million $ 51,273
Aug 5, 2024 $ 0.0164
+0.18%
$ 16.37 million $ 52,505
Aug 4, 2024 $ 0.0163
+6.59%
$ 16.34 million $ 52,113
Aug 3, 2024 $ 0.0153
+24.33%
$ 15.33 million $ 25,642
Aug 2, 2024 $ 0.0123
+1.65%
$ 12.33 million $ 23,568
Aug 1, 2024 $ 0.0121
-0.41%
$ 12.13 million $ 15,629
Jul 31, 2024 $ 0.0122
-4.92%
$ 12.18 million $ 22,657
Jul 30, 2024 $ 0.0128
-0.85%
$ 12.82 million $ 24,382
Jul 29, 2024 $ 0.0129
-0.69%
$ 12.93 million $ 24,097
Jul 28, 2024 $ 0.013
-2.69%
$ 13 million $ 23,676
Jul 27, 2024 $ 0.0134
+5.78%
$ 13.37 million $ 22,013
Jul 26, 2024 $ 0.0127
+1.28%
$ 12.66 million $ 19,801
Jul 25, 2024 $ 0.0125
-7.14%
$ 12.49 million $ 20,985
Jul 24, 2024 $ 0.0135
-1.47%
$ 13.45 million $ 21,430
Jul 23, 2024 $ 0.0137
-0.94%
$ 13.66 million $ 20,675
Jul 22, 2024 $ 0.0138
-3.03%
$ 13.75 million $ 23,886
Jul 21, 2024 $ 0.0142
-1.59%
$ 14.2 million $ 24,602
Jul 20, 2024 $ 0.0144
+1.41%
$ 14.42 million $ 26,041
Jul 19, 2024 $ 0.0143
+0.14%
$ 14.26 million $ 26,591
Jul 18, 2024 $ 0.0142
-7.35%
$ 14.24 million $ 26,204
Jul 17, 2024 $ 0.0154
-0.06%
$ 15.4 million $ 25,664
Jul 16, 2024 $ 0.0155
-3.62%
$ 15.45 million $ 27,589
Jul 15, 2024 $ 0.016
-9.69%
$ 16.03 million $ 31,089
Jul 14, 2024 $ 0.0177
+4.78%
$ 17.75 million $ 36,214
Jul 13, 2024 $ 0.017
-4.76%
$ 17.02 million $ 34,612
Jul 12, 2024 $ 0.0179
+3.59%
$ 17.87 million $ 33,444
Jul 11, 2024 $ 0.0172
+0.76%
$ 17.22 million $ 30,117