RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0171
+2.52%
$ 17.09 million $ 29,952
Jun 28, 2024 $ 0.0167
-0.30%
$ 16.69 million $ 29,232
Jun 27, 2024 $ 0.0168
+3.01%
$ 16.76 million $ 27,993
Jun 26, 2024 $ 0.0163
-1.87%
$ 16.27 million $ 27,062
Jun 25, 2024 $ 0.0166
-7.01%
$ 16.59 million $ 28,906
Jun 24, 2024 $ 0.0178
+0.68%
$ 17.82 million $ 30,959
Jun 23, 2024 $ 0.0177
-1.61%
$ 17.69 million $ 29,433
Jun 22, 2024 $ 0.018
-0.66%
$ 17.99 million $ 29,429
Jun 21, 2024 $ 0.0181
-8.73%
$ 18.08 million $ 33,656
Jun 20, 2024 $ 0.0198
+8.60%
$ 19.82 million $ 33,943
Jun 19, 2024 $ 0.0182
+6.79%
$ 18.24 million $ 29,964
Jun 18, 2024 $ 0.017
-5.76%
$ 17.02 million $ 31,441
Jun 17, 2024 $ 0.018
-2.22%
$ 18.04 million $ 32,998
Jun 16, 2024 $ 0.0185
+1.93%
$ 18.49 million $ 33,409
Jun 15, 2024 $ 0.0182
-1.09%
$ 18.2 million $ 33,498
Jun 14, 2024 $ 0.0184
+2.91%
$ 18.39 million $ 33,299
Jun 13, 2024 $ 0.0179
-1.75%
$ 17.92 million $ 32,624
Jun 12, 2024 $ 0.0182
-1.08%
$ 18.25 million $ 33,504
Jun 11, 2024 $ 0.0184
-0.11%
$ 18.43 million $ 33,804
Jun 10, 2024 $ 0.0185
-1.23%
$ 18.46 million $ 33,926
Jun 9, 2024 $ 0.0187
+0.65%
$ 18.68 million $ 32,984
Jun 8, 2024 $ 0.0186
-1.07%
$ 18.55 million $ 34,135
Jun 7, 2024 $ 0.0188
-0.21%
$ 18.76 million $ 34,322
Jun 6, 2024 $ 0.0188
-0.26%
$ 18.82 million $ 34,306
Jun 5, 2024 $ 0.0189
-3.33%
$ 18.86 million $ 35,233
Jun 4, 2024 $ 0.0195
-0.51%
$ 19.5 million $ 35,452
Jun 3, 2024 $ 0.0196
-0.71%
$ 19.6 million $ 36,730
Jun 2, 2024 $ 0.0198
+0.36%
$ 19.77 million $ 36,895
Jun 1, 2024 $ 0.0197
+6.60%
$ 19.7 million $ 33,386
May 31, 2024 $ 0.0185
+2.95%
$ 18.47 million $ 32,388
May 30, 2024 $ 0.018
-3.75%
$ 17.95 million $ 40,454
May 29, 2024 $ 0.0188
-6.60%
$ 18.82 million $ 53,518
May 28, 2024 $ 0.0201
-6.76%
$ 20.13 million $ 51,556
May 27, 2024 $ 0.0215
-0.46%
$ 21.48 million $ 49,850
May 26, 2024 $ 0.0212
+1.10%
$ 21.21 million $ 52,531
May 25, 2024 $ 0.0212
+1.20%
$ 21.17 million $ 55,845
May 24, 2024 $ 0.0208
-0.81%
$ 20.83 million $ 54,134
May 23, 2024 $ 0.021
+1.06%
$ 20.98 million $ 49,527
May 22, 2024 $ 0.0207
+1.72%
$ 20.74 million $ 52,719
May 21, 2024 $ 0.0204
+5.22%
$ 20.37 million $ 47,596
May 20, 2024 $ 0.0194
+6.96%
$ 19.37 million $ 44,476
May 19, 2024 $ 0.018
-4.31%
$ 17.99 million $ 43,069
May 18, 2024 $ 0.0189
+5.81%
$ 18.94 million $ 34,656
May 17, 2024 $ 0.0179
-0.83%
$ 17.9 million $ 190,181
May 16, 2024 $ 0.018
-4.46%
$ 18.01 million $ 267,557
May 15, 2024 $ 0.0188
-2.58%
$ 18.85 million $ 277,098
May 14, 2024 $ 0.0193
-0.26%
$ 19.3 million $ 302,556
May 13, 2024 $ 0.0196
+0.26%
$ 19.61 million $ 276,835
May 12, 2024 $ 0.0195
-8.93%
$ 19.47 million $ 265,992
May 11, 2024 $ 0.0214
-0.42%
$ 21.44 million $ 254,251