RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00384
+0.52%
$ 3.84 million $ 2,174
Jul 14, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,167
Jul 14, 9 AM $ 0.00382
+0.26%
$ 3.82 million $ 2,181
Jul 14, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 2,191
Jul 14, 7 AM $ 0.00381
-0.26%
$ 3.81 million $ 2,181
Jul 14, 6 AM $ 0.00383
-0.26%
$ 3.83 million $ 2,200
Jul 14, 5 AM $ 0.00384
+1.05%
$ 3.84 million $ 2,194
Jul 14, 4 AM $ 0.0038
-0.26%
$ 3.8 million $ 2,188
Jul 14, 3 AM $ 0.00382
+0.53%
$ 3.82 million $ 2,181
Jul 14, 2 AM $ 0.00383
+0.26%
$ 3.83 million $ 2,192
Jul 14, 1 AM $ 0.00382
-0.52%
$ 3.82 million $ 2,188
Jul 14, 12 AM $ 0.0038
-1.04%
$ 3.8 million $ 2,192
Jul 13, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 2,194
Jul 13, 10 PM $ 0.00382
-0.52%
$ 3.82 million $ 2,195
Jul 13, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 2,185
Jul 13, 8 PM $ 0.00384
+1.05%
$ 3.84 million $ 2,192
Jul 13, 7 PM $ 0.00384
+0.52%
$ 3.84 million $ 2,198
Jul 13, 6 PM $ 0.00381
+0.26%
$ 3.81 million $ 2,194
Jul 13, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 2,189
Jul 13, 4 PM $ 0.00384
+0.52%
$ 3.84 million $ 2,191
Jul 13, 3 PM $ 0.00381
-0.52%
$ 3.81 million $ 2,197
Jul 13, 2 PM $ 0.0038
-0.52%
$ 3.8 million $ 2,217
Jul 13, 1 PM $ 0.00382
-0.26%
$ 3.82 million $ 2,237
Jul 13, 12 PM $ 0.00384
+0.79%
$ 3.84 million $ 2,241
Jul 13, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 2,238
Jul 13, 10 AM $ 0.0038
-0.52%
$ 3.8 million $ 2,239
Jul 13, 9 AM $ 0.00382
+0.26%
$ 3.82 million $ 2,239
Jul 13, 8 AM $ 0.00381
+0.26%
$ 3.81 million $ 2,235
Jul 13, 7 AM $ 0.0038
-0.78%
$ 3.8 million $ 2,239
Jul 13, 6 AM $ 0.00378
-2.58%
$ 3.78 million $ 2,229
Jul 13, 5 AM $ 0.00383
-1.29%
$ 3.83 million $ 2,231
Jul 13, 4 AM $ 0.00387
+0.78%
$ 3.87 million $ 2,235
Jul 13, 3 AM $ 0.0039
+1.04%
$ 3.9 million $ 2,238
Jul 13, 2 AM $ 0.00383
-1.29%
$ 3.83 million $ 2,230
Jul 13, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 2,235
Jul 13, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 2,229
Jul 12, 11 PM $ 0.0039
+1.83%
$ 3.9 million $ 2,214
Jul 12, 10 PM $ 0.00385
-1.03%
$ 3.85 million $ 2,219
Jul 12, 9 PM $ 0.00386
+0.52%
$ 3.86 million $ 2,212
Jul 12, 8 PM $ 0.00389
+1.57%
$ 3.89 million $ 2,201
Jul 12, 7 PM $ 0.00385
-0.52%
$ 3.85 million $ 2,186
Jul 12, 6 PM $ 0.00387
+0.78%
$ 3.87 million $ 2,188
Jul 12, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 2,193
Jul 12, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 2,191
Jul 12, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 2,183
Jul 12, 2 PM $ 0.00389
+0.26%
$ 3.89 million $ 2,178
Jul 12, 1 PM $ 0.00387
+0.26%
$ 3.87 million $ 2,165
Jul 12, 12 PM $ 0.00386
-0.26%
$ 3.86 million $ 2,153
Jul 12, 11 AM $ 0.00388
+1.31%
$ 3.88 million $ 2,150
Jul 12, 10 AM $ 0.00386
+0.78%
$ 3.86 million $ 2,145