RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,175
Mar 12, 5 PM $ 0.00222
-2.20%
$ 2.22 million $ 2,160
Mar 12, 4 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,146
Mar 12, 3 PM $ 0.00212
-7.02%
$ 2.12 million $ 2,129
Mar 12, 2 PM $ 0.00229
+2.69%
$ 2.29 million $ 2,111
Mar 12, 1 PM $ 0.00227
-0.87%
$ 2.27 million $ 2,073
Mar 12, 12 PM $ 0.00224
-0.44%
$ 2.24 million $ 2,074
Mar 12, 11 AM $ 0.00227
+0.44%
$ 2.27 million $ 2,032
Mar 12, 10 AM $ 0.00226
-0.44%
$ 2.26 million $ 1,985
Mar 12, 9 AM $ 0.00232
+3.11%
$ 2.32 million $ 1,946
Mar 12, 8 AM $ 0.00223
-3.88%
$ 2.23 million $ 1,918
Mar 12, 7 AM $ 0.00227
+0.89%
$ 2.27 million $ 1,866
Mar 12, 6 AM $ 0.0023
+3.14%
$ 2.3 million $ 1,847
Mar 12, 5 AM $ 0.00224
+1.36%
$ 2.24 million $ 1,794
Mar 12, 4 AM $ 0.00226
+0.89%
$ 2.26 million $ 1,748
Mar 12, 3 AM $ 0.00219
-2.67%
$ 2.19 million $ 1,717
Mar 12, 2 AM $ 0.00225
+1.81%
$ 2.25 million $ 1,649
Mar 12, 1 AM $ 0.00223
+3.24%
$ 2.23 million $ 1,612
Mar 12, 12 AM $ 0.00219
-1.35%
$ 2.19 million $ 1,557
Mar 11, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,530
Mar 11, 10 PM $ 0.00216
+0.47%
$ 2.16 million $ 1,526
Mar 11, 9 PM $ 0.00215
-0.92%
$ 2.15 million $ 1,523
Mar 11, 8 PM $ 0.00214
+1.42%
$ 2.14 million $ 1,516
Mar 11, 7 PM $ 0.00216
-2.26%
$ 2.16 million $ 1,518
Mar 11, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,530
Mar 11, 5 PM $ 0.0022
+1.38%
$ 2.2 million $ 1,537
Mar 11, 4 PM $ 0.00219
+0.46%
$ 2.19 million $ 1,512
Mar 11, 3 PM $ 0.00214
-2.73%
$ 2.14 million $ 1,499
Mar 11, 2 PM $ 0.00213
-3.18%
$ 2.13 million $ 1,516
Mar 11, 1 PM $ 0.0022
+0.46%
$ 2.2 million $ 1,553
Mar 11, 12 PM $ 0.00218
+1.87%
$ 2.18 million $ 1,559
Mar 11, 11 AM $ 0.00214
+0.47%
$ 2.14 million $ 1,594
Mar 11, 10 AM $ 0.00214
-0.93%
$ 2.14 million $ 1,638
Mar 11, 9 AM $ 0.00209
-2.34%
$ 2.09 million $ 1,675
Mar 11, 8 AM $ 0.00214
-1.38%
$ 2.14 million $ 1,704
Mar 11, 7 AM $ 0.00215
+1.42%
$ 2.15 million $ 1,754
Mar 11, 6 AM $ 0.00212
-0.47%
$ 2.12 million $ 1,776
Mar 11, 5 AM $ 0.00213
-1.39%
$ 2.13 million $ 1,824
Mar 11, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,873
Mar 11, 3 AM $ 0.00216
+4.85%
$ 2.16 million $ 1,903
Mar 11, 2 AM $ 0.00206
-2.37%
$ 2.06 million $ 1,959
Mar 11, 1 AM $ 0.0021
-1.41%
$ 2.1 million $ 1,990
Mar 11, 12 AM $ 0.00214
+0.47%
$ 2.14 million $ 2,052
Mar 10, 11 PM $ 0.00213
-0.47%
$ 2.13 million $ 2,078
Mar 10, 10 PM $ 0.00213
-0.93%
$ 2.13 million $ 2,101
Mar 10, 9 PM $ 0.00217
+0.93%
$ 2.17 million $ 2,104
Mar 10, 8 PM $ 0.00218
+1.40%
$ 2.18 million $ 2,106
Mar 10, 7 PM $ 0.00219
-0.45%
$ 2.19 million $ 2,106
Mar 10, 6 PM $ 0.0022
+2.33%
$ 2.2 million $ 2,114
Mar 10, 5 PM $ 0.00215
-2.27%
$ 2.15 million $ 2,127