Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.00237
+2.16%
$2.37 million $1,764
Sep 9, 5 AM $0.00232
-2.52%
$2.32 million $1,770
Sep 9, 4 AM $0.00242
+1.26%
$2.42 million $1,781
Sep 9, 3 AM $0.00235
-2.08%
$2.35 million $1,796
Sep 9, 2 AM $0.00235
+4.44%
$2.35 million $1,828
Sep 9, 1 AM $0.00241
+1.69%
$2.41 million $1,812
Sep 9, 12 AM $0.00233
-1.69%
$2.33 million $1,861
Sep 8, 11 PM $0.00235
-0.42%
$2.35 million $1,886
Sep 8, 10 PM $0.00233
+0.87%
$2.33 million $1,857
Sep 8, 9 PM $0.00233
+4.95%
$2.33 million $1,817
Sep 8, 8 PM $0.00223
-0.45%
$2.23 million $1,799
Sep 8, 7 PM $0.00228
-2.15%
$2.28 million $1,788
Sep 8, 6 PM $0.00238
+2.15%
$2.38 million $1,790
Sep 8, 5 PM $0.00215
-3.15%
$2.15 million $1,783
Sep 8, 4 PM $0.00224
-0.44%
$2.24 million $1,792
Sep 8, 3 PM $0.00223
-1.76%
$2.23 million $1,805
Sep 8, 2 PM $0.00222
-5.13%
$2.22 million $1,813
Sep 8, 1 PM $0.0022
+0.00%
$2.2 million $1,799
Sep 8, 12 PM $0.0022
+1.85%
$2.2 million $1,784
Sep 8, 11 AM $0.00217
-2.25%
$2.17 million $1,790
Sep 8, 10 AM $0.0022
-7.56%
$2.2 million $1,794
Sep 8, 9 AM $0.00238
+8.18%
$2.38 million $1,816
Sep 8, 8 AM $0.00238
+5.31%
$2.38 million $1,850
Sep 8, 7 AM $0.00232
-1.69%
$2.32 million $1,845
Sep 8, 6 AM $0.00241
+1.26%
$2.41 million $1,814
Sep 8, 5 AM $0.00233
-2.51%
$2.33 million $1,828
Sep 8, 4 AM $0.00239
+0.00%
$2.39 million $1,871
Sep 8, 3 AM $0.00238
+1.71%
$2.38 million $1,898
Sep 8, 2 AM $0.00233
+0.43%
$2.33 million $1,910
Sep 8, 1 AM $0.00231
+0.43%
$2.31 million $1,951
Sep 8, 12 AM $0.0023
+1.32%
$2.3 million $1,948
Sep 7, 11 PM $0.00225
+5.14%
$2.25 million $1,948
Sep 7, 10 PM $0.00223
+4.69%
$2.23 million $1,969
Sep 7, 9 PM $0.00215
-2.71%
$2.15 million $2,000
Sep 7, 8 PM $0.00225
-1.75%
$2.25 million $2,024
Sep 7, 7 PM $0.0023
+8.49%
$2.3 million $2,034
Sep 7, 6 PM $0.00216
-20.30%
$2.16 million $2,041
Sep 7, 5 PM $0.00218
-1.80%
$2.18 million $2,055
Sep 7, 4 PM $0.00227
-2.58%
$2.27 million $2,061
Sep 7, 3 PM $0.0023
+4.07%
$2.3 million $2,063
Sep 7, 2 PM $0.00223
-1.76%
$2.23 million $2,063
Sep 7, 1 PM $0.00228
-0.87%
$2.28 million $2,084
Sep 7, 12 PM $0.00233
+1.75%
$2.33 million $2,107
Sep 7, 11 AM $0.0023
+1.32%
$2.3 million $2,111
Sep 7, 10 AM $0.0023
-0.86%
$2.3 million $2,111
Sep 7, 9 AM $0.00231
+1.76%
$2.31 million $2,112
Sep 7, 8 AM $0.00232
-2.11%
$2.32 million $2,117
Sep 7, 7 AM $0.00234
-2.90%
$2.34 million $2,120
Sep 7, 6 AM $0.00235
-2.08%
$2.35 million $2,147
Sep 7, 5 AM $0.00241
+1.26%
$2.41 million $2,165