RealityToken Historical Data

RLTM Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00442
+2.55%
$ 4.42 million $ 2,247
May 14, 12 AM $ 0.00433
+1.41%
$ 4.33 million $ 2,246
May 13, 11 PM $ 0.0044
-2.22%
$ 4.4 million $ 2,244
May 13, 10 PM $ 0.00446
+0.22%
$ 4.46 million $ 2,243
May 13, 9 PM $ 0.00445
-0.67%
$ 4.45 million $ 2,243
May 13, 8 PM $ 0.0045
+0.45%
$ 4.5 million $ 2,248
May 13, 7 PM $ 0.00448
+0.45%
$ 4.48 million $ 2,243
May 13, 6 PM $ 0.0044
-2.22%
$ 4.4 million $ 2,251
May 13, 5 PM $ 0.0046
-0.65%
$ 4.6 million $ 2,257
May 13, 4 PM $ 0.00464
+1.98%
$ 4.64 million $ 2,264
May 13, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,257
May 13, 1 PM $ 0.00473
+0.64%
$ 4.73 million $ 2,256
May 13, 12 PM $ 0.00471
-0.21%
$ 4.71 million $ 2,255
May 13, 11 AM $ 0.0048
+3.45%
$ 4.8 million $ 2,250
May 13, 10 AM $ 0.00456
-1.30%
$ 4.56 million $ 2,251
May 13, 9 AM $ 0.00457
-1.51%
$ 4.57 million $ 2,253
May 13, 8 AM $ 0.00458
-1.93%
$ 4.58 million $ 2,199
May 13, 7 AM $ 0.00466
+0.65%
$ 4.66 million $ 2,140
May 13, 6 AM $ 0.00463
+0.65%
$ 4.63 million $ 2,149
May 13, 5 AM $ 0.00457
+0.44%
$ 4.57 million $ 2,148
May 13, 4 AM $ 0.0045
-0.22%
$ 4.5 million $ 2,140
May 13, 3 AM $ 0.00444
-3.69%
$ 4.44 million $ 2,152
May 13, 2 AM $ 0.00463
+1.76%
$ 4.63 million $ 2,149
May 13, 1 AM $ 0.00458
+0.88%
$ 4.58 million $ 2,145
May 13, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 2,144
May 12, 11 PM $ 0.0045
-0.66%
$ 4.5 million $ 2,147
May 12, 10 PM $ 0.00449
-0.88%
$ 4.49 million $ 2,152
May 12, 9 PM $ 0.0046
+2.00%
$ 4.6 million $ 2,152
May 12, 8 PM $ 0.00456
+0.66%
$ 4.56 million $ 2,145
May 12, 7 PM $ 0.0045
-2.17%
$ 4.5 million $ 2,142
May 12, 6 PM $ 0.00461
+0.44%
$ 4.61 million $ 2,135
May 12, 5 PM $ 0.00455
+0.22%
$ 4.55 million $ 2,134
May 12, 4 PM $ 0.00453
+2.03%
$ 4.53 million $ 2,129
May 12, 3 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,131
May 12, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,133
May 12, 1 PM $ 0.00442
+0.00%
$ 4.42 million $ 2,131
May 12, 12 PM $ 0.00443
+1.84%
$ 4.43 million $ 2,128
May 12, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,127
May 12, 10 AM $ 0.0044
-0.23%
$ 4.4 million $ 2,125
May 12, 9 AM $ 0.00448
-0.22%
$ 4.48 million $ 2,130
May 12, 8 AM $ 0.00449
+1.81%
$ 4.49 million $ 2,177
May 12, 7 AM $ 0.00446
+0.90%
$ 4.46 million $ 2,234
May 12, 6 AM $ 0.00441
-1.12%
$ 4.41 million $ 2,224
May 12, 5 AM $ 0.00444
-0.67%
$ 4.44 million $ 2,224
May 12, 4 AM $ 0.00441
-0.90%
$ 4.41 million $ 2,229
May 12, 3 AM $ 0.00444
+0.23%
$ 4.44 million $ 2,226
May 12, 2 AM $ 0.00445
-1.11%
$ 4.45 million $ 2,226
May 12, 1 AM $ 0.00453
-0.22%
$ 4.53 million $ 2,230
May 12, 12 AM $ 0.00448
-0.44%
$ 4.48 million $ 2,229
May 11, 11 PM $ 0.00452
+1.35%
$ 4.52 million $ 2,240