Coinranking
RealityToken Historical Data
RLTM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.0101 | -0.79% | ||
| Sep 6, 2024 | $0.0102 | -1.74% | ||
| Sep 5, 2024 | $0.0104 | -1.15% | ||
| Sep 4, 2024 | $0.0105 | -1.04% | ||
| Sep 3, 2024 | $0.0106 | -8.39% | ||
| Sep 2, 2024 | $0.0115 | +3.60% | ||
| Sep 1, 2024 | $0.0111 | -2.46% | ||
| Aug 31, 2024 | $0.0114 | +0.00% | ||
| Aug 30, 2024 | $0.0114 | -3.71% | ||
| Aug 29, 2024 | $0.0119 | +1.54% | ||
| Aug 28, 2024 | $0.0117 | +0.52% | ||
| Aug 27, 2024 | $0.0118 | -1.67% | ||
| Aug 26, 2024 | $0.012 | -4.32% | ||
| Aug 25, 2024 | $0.0124 | +1.63% | ||
| Aug 24, 2024 | $0.0123 | +6.15% | ||
| Aug 23, 2024 | $0.0115 | -0.69% | ||
| Aug 22, 2024 | $0.0116 | +0.69% | ||
| Aug 21, 2024 | $0.0114 | -5.39% | ||
| Aug 20, 2024 | $0.0121 | -6.36% | ||
| Aug 19, 2024 | $0.0129 | -3.52% | ||
| Aug 18, 2024 | $0.0134 | -2.48% | ||
| Aug 17, 2024 | $0.0136 | -0.22% | ||
| Aug 16, 2024 | $0.0137 | -4.74% | ||
| Aug 15, 2024 | $0.0141 | +0.07% | ||
| Aug 14, 2024 | $0.014 | -8.30% | ||
| Aug 13, 2024 | $0.0153 | -1.92% | ||
| Aug 12, 2024 | $0.0156 | +3.65% | ||
| Aug 11, 2024 | $0.015 | -1.38% | ||
| Aug 10, 2024 | $0.0152 | -9.85% | ||
| Aug 9, 2024 | $0.0169 | +1.14% | ||
| Aug 8, 2024 | $0.0167 | +0.42% | ||
| Aug 7, 2024 | $0.0166 | +3.24% | ||
| Aug 6, 2024 | $0.0161 | -1.83% | ||
| Aug 5, 2024 | $0.0164 | +0.18% | ||
| Aug 4, 2024 | $0.0163 | +6.59% | ||
| Aug 3, 2024 | $0.0153 | +24.33% | ||
| Aug 2, 2024 | $0.0123 | +1.65% | ||
| Aug 1, 2024 | $0.0121 | -0.41% | ||
| Jul 31, 2024 | $0.0122 | -4.92% | ||
| Jul 30, 2024 | $0.0128 | -0.85% | ||
| Jul 29, 2024 | $0.0129 | -0.69% | ||
| Jul 28, 2024 | $0.013 | -2.69% | ||
| Jul 27, 2024 | $0.0134 | +5.78% | ||
| Jul 26, 2024 | $0.0127 | +1.28% | ||
| Jul 25, 2024 | $0.0125 | -7.14% | ||
| Jul 24, 2024 | $0.0135 | -1.47% | ||
| Jul 23, 2024 | $0.0137 | -0.94% | ||
| Jul 22, 2024 | $0.0138 | -3.03% | ||
| Jul 21, 2024 | $0.0142 | -1.59% | ||
| Jul 20, 2024 | $0.0144 | +1.41% | ||