RealityToken Historical Data

RLTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0601
+4.96%
$ 60.08 million $ 127,461
Mar 10, 2024 $ 0.0573
-7.90%
$ 57.26 million $ 109,380
Mar 9, 2024 $ 0.0614
+11.89%
$ 61.35 million $ 96,622
Mar 8, 2024 $ 0.0548
+9.16%
$ 54.83 million $ 137,879
Mar 7, 2024 $ 0.0502
+9.34%
$ 50.24 million $ 131,598
Mar 6, 2024 $ 0.0461
+17.05%
$ 46.13 million $ 102,463
Mar 5, 2024 $ 0.0394
+1.10%
$ 39.41 million $ 106,388
Mar 4, 2024 $ 0.039
+4.19%
$ 39.02 million $ 151,998
Mar 3, 2024 $ 0.0375
-5.78%
$ 37.46 million $ 183,533
Mar 2, 2024 $ 0.0398
+3.84%
$ 39.76 million $ 150,941
Mar 1, 2024 $ 0.0383
-4.42%
$ 38.27 million $ 175,390
Feb 29, 2024 $ 0.04
+1.24%
$ 39.98 million $ 129,669
Feb 28, 2024 $ 0.0395
+456.48%
$ 39.51 million $ 137,248
Feb 27, 2024 $ 0.0071
+10.94%
$ 7.1 million $ 3,624
Feb 26, 2024 $ 0.0064
-1.69%
$ 6.4 million $ 323
Feb 25, 2024 $ 0.00136
-2.68%
$ 1.36 million $ 5,021
Feb 24, 2024 $ 0.0014
-15.31%
$ 1.4 million $ 5,942
Feb 23, 2024 $ 0.00165
-11.83%
$ 1.65 million $ 5,203
Feb 22, 2024 $ 0.00187
+4.84%
$ 1.87 million $ 3,794
Feb 21, 2024 $ 0.00178
-1.94%
$ 1.78 million $ 3,690
Feb 20, 2024 $ 0.00182
-2.94%
$ 1.82 million $ 3,833
Feb 19, 2024 $ 0.00187
-0.27%
$ 1.87 million $ 4,455
Feb 18, 2024 $ 0.00188
+3.46%
$ 1.88 million $ 4,512
Feb 17, 2024 $ 0.00181
-12.82%
$ 1.81 million $ 3,369
Feb 16, 2024 $ 0.00208
+0.71%
$ 2.08 million $ 2,855
Feb 15, 2024 $ 0.00207
+2.50%
$ 2.07 million $ 2,479
Feb 14, 2024 $ 0.00202
-93.63%
$ 2.02 million $ 3,408
Feb 13, 2024 $ 0.0317
-3.68%
$ 31.68 million $ 214,039
Feb 12, 2024 $ 0.0328
+0.21%
$ 32.81 million $ 212,978
Feb 11, 2024 $ 0.0328
-0.73%
$ 32.8 million $ 177,838
Feb 10, 2024 $ 0.033
+5.69%
$ 33.04 million $ 77,128
Feb 9, 2024 $ 0.0331
+10.04%
$ 33.1 million $ 170,296
Feb 8, 2024 $ 0.0328
+12.71%
$ 32.81 million $ 171,022
Feb 7, 2024 $ 0.0291
+3.52%
$ 29.08 million $ 167,934
Feb 6, 2024 $ 0.0244
+21.37%
$ 24.42 million $ 176,548
Feb 5, 2024 $ 0.0219
-10.16%
$ 21.93 million $ 161,982
Feb 4, 2024 $ 0.0244
-1.21%
$ 24.45 million $ 117,387
Feb 3, 2024 $ 0.0248
-4.51%
$ 24.76 million $ 111,158
Feb 2, 2024 $ 0.0259
-0.08%
$ 25.92 million $ 63,163
Feb 1, 2024 $ 0.026
+5.74%
$ 25.97 million $ 165,641
Jan 31, 2024 $ 0.0246
+2.16%
$ 24.63 million $ 198,289
Jan 30, 2024 $ 0.0241
+11.87%
$ 24.12 million $ 200,192
Jan 29, 2024 $ 0.0235
+2.31%
$ 23.48 million $ 185,495
Jan 28, 2024 $ 0.023
+9.22%
$ 22.98 million $ 139,489
Jan 27, 2024 $ 0.021
+12.63%
$ 21.05 million $ 54,991
Jan 26, 2024 $ 0.0187
+0.65%
$ 18.68 million $ 148,857
Jan 25, 2024 $ 0.0186
-1.43%
$ 18.57 million $ 143,744
Jan 24, 2024 $ 0.019
+13.93%
$ 18.97 million $ 43,941
Jan 23, 2024 $ 0.0166
+0.00%
$ 16.59 million $ 39,495
Jan 22, 2024 $ 0.0165
-5.48%
$ 16.55 million $ 33,174