RealityToken Historical Data

RLTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00215
-2.27%
$ 2.15 million $ 2,127
Mar 10, 4 PM $ 0.00221
+0.91%
$ 2.21 million $ 2,180
Mar 10, 3 PM $ 0.00216
-1.37%
$ 2.16 million $ 2,206
Mar 10, 2 PM $ 0.00217
+0.46%
$ 2.17 million $ 2,207
Mar 10, 1 PM $ 0.00218
-4.80%
$ 2.18 million $ 2,216
Mar 10, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,216
Mar 10, 11 AM $ 0.00218
+2.35%
$ 2.18 million $ 2,223
Mar 10, 10 AM $ 0.00205
-1.44%
$ 2.05 million $ 2,222
Mar 10, 9 AM $ 0.00211
-0.47%
$ 2.11 million $ 2,225
Mar 10, 8 AM $ 0.00208
-1.42%
$ 2.08 million $ 2,218
Mar 10, 7 AM $ 0.00205
-2.84%
$ 2.05 million $ 2,214
Mar 10, 6 AM $ 0.00209
+0.97%
$ 2.09 million $ 2,210
Mar 10, 5 AM $ 0.00209
-0.95%
$ 2.09 million $ 2,181
Mar 10, 4 AM $ 0.00206
-1.90%
$ 2.06 million $ 2,132
Mar 10, 3 AM $ 0.0021
+1.94%
$ 2.1 million $ 2,095
Mar 10, 2 AM $ 0.00208
+1.46%
$ 2.08 million $ 2,042
Mar 10, 1 AM $ 0.00208
-1.42%
$ 2.08 million $ 2,008
Mar 10, 12 AM $ 0.00211
+2.93%
$ 2.11 million $ 1,986
Mar 9, 11 PM $ 0.00207
-0.48%
$ 2.07 million $ 1,974
Mar 9, 10 PM $ 0.00206
-2.83%
$ 2.06 million $ 1,946
Mar 9, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,910
Mar 9, 8 PM $ 0.00213
+2.40%
$ 2.13 million $ 1,889
Mar 9, 7 PM $ 0.00215
-0.46%
$ 2.15 million $ 1,894
Mar 9, 6 PM $ 0.00216
+2.37%
$ 2.16 million $ 1,880
Mar 9, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,869
Mar 9, 4 PM $ 0.00216
+3.35%
$ 2.16 million $ 1,845
Mar 9, 3 PM $ 0.00215
-0.46%
$ 2.15 million $ 1,835
Mar 9, 2 PM $ 0.00214
+3.88%
$ 2.14 million $ 1,816
Mar 9, 1 PM $ 0.00211
-0.94%
$ 2.11 million $ 1,803
Mar 9, 12 PM $ 0.00212
+1.92%
$ 2.12 million $ 1,797
Mar 9, 11 AM $ 0.00206
-3.29%
$ 2.06 million $ 1,787
Mar 9, 10 AM $ 0.00213
+3.40%
$ 2.13 million $ 1,769
Mar 9, 9 AM $ 0.00201
+3.08%
$ 2.01 million $ 1,757
Mar 9, 8 AM $ 0.00192
-3.52%
$ 1.92 million $ 1,747
Mar 9, 7 AM $ 0.00201
-1.47%
$ 2.01 million $ 1,719
Mar 9, 6 AM $ 0.00203
-1.93%
$ 2.03 million $ 1,711
Mar 9, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,743
Mar 9, 4 AM $ 0.00203
-1.46%
$ 2.03 million $ 1,780
Mar 9, 3 AM $ 0.00204
+1.49%
$ 2.04 million $ 1,810
Mar 9, 2 AM $ 0.00206
+1.98%
$ 2.06 million $ 1,859
Mar 9, 1 AM $ 0.00202
-2.42%
$ 2.02 million $ 1,886
Mar 9, 12 AM $ 0.00205
+1.99%
$ 2.05 million $ 1,904
Mar 8, 11 PM $ 0.00201
-1.47%
$ 2.01 million $ 1,908
Mar 8, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,930
Mar 8, 9 PM $ 0.00206
+1.98%
$ 2.06 million $ 1,964
Mar 8, 8 PM $ 0.00201
+1.52%
$ 2.01 million $ 1,970
Mar 8, 7 PM $ 0.00198
-1.49%
$ 1.98 million $ 1,965
Mar 8, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,971
Mar 8, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 1,945
Mar 8, 4 PM $ 0.00202
+4.12%
$ 2.02 million $ 1,952