RealityToken Historical Data

RLTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00386
+0.78%
$ 3.86 million $ 2,145
Jul 12, 9 AM $ 0.00388
+0.52%
$ 3.88 million $ 2,140
Jul 12, 8 AM $ 0.00389
+0.52%
$ 3.89 million $ 2,131
Jul 12, 7 AM $ 0.00383
-1.03%
$ 3.83 million $ 2,137
Jul 12, 6 AM $ 0.00384
-1.29%
$ 3.84 million $ 2,129
Jul 12, 5 AM $ 0.00385
+0.26%
$ 3.85 million $ 2,117
Jul 12, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 2,113
Jul 12, 3 AM $ 0.00386
+0.78%
$ 3.86 million $ 2,111
Jul 12, 2 AM $ 0.00383
-0.52%
$ 3.83 million $ 2,103
Jul 12, 1 AM $ 0.00387
+0.52%
$ 3.87 million $ 2,096
Jul 12, 12 AM $ 0.00387
+4.88%
$ 3.87 million $ 2,111
Jul 11, 11 PM $ 0.00369
-6.11%
$ 3.69 million $ 2,120
Jul 11, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 2,109
Jul 11, 9 PM $ 0.00394
+0.25%
$ 3.94 million $ 2,110
Jul 11, 8 PM $ 0.00396
+1.54%
$ 3.96 million $ 2,116
Jul 11, 7 PM $ 0.00398
+9.34%
$ 3.98 million $ 2,121
Jul 11, 6 PM $ 0.00365
-8.75%
$ 3.65 million $ 2,114
Jul 11, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 2,112
Jul 11, 4 PM $ 0.00399
+1.27%
$ 3.99 million $ 2,104
Jul 11, 3 PM $ 0.00393
+0.77%
$ 3.93 million $ 2,105
Jul 11, 2 PM $ 0.0039
+1.30%
$ 3.9 million $ 2,111
Jul 11, 1 PM $ 0.00381
+2.97%
$ 3.81 million $ 2,118
Jul 11, 12 PM $ 0.0037
-3.39%
$ 3.7 million $ 2,130
Jul 11, 11 AM $ 0.00384
-0.52%
$ 3.84 million $ 2,125
Jul 11, 10 AM $ 0.00382
+4.37%
$ 3.82 million $ 2,128
Jul 11, 9 AM $ 0.00381
+12.39%
$ 3.81 million $ 2,121
Jul 11, 8 AM $ 0.00343
-4.46%
$ 3.43 million $ 2,128
Jul 11, 7 AM $ 0.00363
+0.83%
$ 3.63 million $ 2,124
Jul 11, 6 AM $ 0.00353
-0.56%
$ 3.53 million $ 2,120
Jul 11, 5 AM $ 0.00356
+0.56%
$ 3.56 million $ 2,120
Jul 11, 4 AM $ 0.00355
+1.72%
$ 3.55 million $ 2,118
Jul 11, 3 AM $ 0.00344
-5.23%
$ 3.44 million $ 2,116
Jul 11, 2 AM $ 0.00344
-3.10%
$ 3.44 million $ 2,113
Jul 11, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,114
Jul 11, 12 AM $ 0.00357
+4.39%
$ 3.57 million $ 2,099
Jul 10, 11 PM $ 0.00342
+1.18%
$ 3.42 million $ 2,090
Jul 10, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,102
Jul 10, 9 PM $ 0.00352
-1.68%
$ 3.52 million $ 2,113
Jul 10, 8 PM $ 0.00358
+5.60%
$ 3.58 million $ 2,106
Jul 10, 7 PM $ 0.00361
+5.56%
$ 3.61 million $ 2,108
Jul 10, 6 PM $ 0.00345
+1.47%
$ 3.45 million $ 2,114
Jul 10, 5 PM $ 0.00344
-1.15%
$ 3.44 million $ 2,099
Jul 10, 4 PM $ 0.00349
-1.69%
$ 3.49 million $ 2,110
Jul 10, 3 PM $ 0.00358
+0.56%
$ 3.58 million $ 2,114
Jul 10, 2 PM $ 0.00356
+2.30%
$ 3.56 million $ 2,110
Jul 10, 1 PM $ 0.00359
+8.46%
$ 3.59 million $ 2,101
Jul 10, 12 PM $ 0.00327
-2.68%
$ 3.27 million $ 2,100
Jul 10, 11 AM $ 0.00338
-2.59%
$ 3.38 million $ 2,110
Jul 10, 10 AM $ 0.00351
-4.10%
$ 3.51 million $ 2,103
Jul 10, 9 AM $ 0.00367
+2.23%
$ 3.67 million $ 2,115