RealityToken Historical Data

RLTM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00448
-0.44%
$ 4.48 million $ 2,229
May 11, 11 PM $ 0.00452
+1.35%
$ 4.52 million $ 2,240
May 11, 10 PM $ 0.00442
-1.34%
$ 4.42 million $ 2,240
May 11, 9 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,241
May 11, 8 PM $ 0.00446
-0.22%
$ 4.46 million $ 2,244
May 11, 7 PM $ 0.00443
-0.67%
$ 4.43 million $ 2,246
May 11, 6 PM $ 0.00446
-1.11%
$ 4.46 million $ 2,251
May 11, 5 PM $ 0.00452
+1.80%
$ 4.52 million $ 2,255
May 11, 4 PM $ 0.0045
+1.35%
$ 4.5 million $ 2,253
May 11, 3 PM $ 0.00443
+1.84%
$ 4.43 million $ 2,252
May 11, 2 PM $ 0.00428
-5.31%
$ 4.28 million $ 2,251
May 11, 11 AM $ 0.00462
-0.22%
$ 4.62 million $ 2,259
May 11, 10 AM $ 0.00465
+2.20%
$ 4.65 million $ 2,263
May 11, 9 AM $ 0.00456
+5.56%
$ 4.56 million $ 2,257
May 11, 8 AM $ 0.00434
-1.81%
$ 4.34 million $ 2,258
May 11, 7 AM $ 0.00436
-1.13%
$ 4.36 million $ 2,261
May 11, 6 AM $ 0.00441
+1.85%
$ 4.41 million $ 2,265
May 11, 12 AM $ 0.00469
+0.86%
$ 4.69 million $ 2,270
May 10, 11 PM $ 0.00462
+1.76%
$ 4.62 million $ 2,256
May 10, 10 PM $ 0.00458
+1.55%
$ 4.58 million $ 2,259
May 10, 9 PM $ 0.00451
-1.31%
$ 4.51 million $ 2,260
May 10, 8 PM $ 0.00457
+1.33%
$ 4.57 million $ 2,257
May 10, 7 PM $ 0.00453
+1.34%
$ 4.53 million $ 2,260
May 10, 6 PM $ 0.00446
-1.98%
$ 4.46 million $ 2,262
May 10, 5 PM $ 0.00452
-0.66%
$ 4.52 million $ 2,259
May 10, 4 PM $ 0.00449
-3.44%
$ 4.49 million $ 2,263
May 10, 3 PM $ 0.0046
+2.22%
$ 4.6 million $ 2,254
May 10, 2 PM $ 0.00448
-1.75%
$ 4.48 million $ 2,257
May 10, 1 PM $ 0.00459
+1.77%
$ 4.59 million $ 2,258
May 10, 12 PM $ 0.0045
-0.66%
$ 4.5 million $ 2,266
May 10, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,266
May 10, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 2,268
May 10, 9 AM $ 0.00459
+2.46%
$ 4.59 million $ 2,268
May 10, 8 AM $ 0.00449
+1.13%
$ 4.49 million $ 2,264
May 10, 7 AM $ 0.00447
-1.11%
$ 4.47 million $ 2,259
May 10, 6 AM $ 0.0045
-0.44%
$ 4.5 million $ 2,260
May 10, 5 AM $ 0.0045
-0.44%
$ 4.5 million $ 2,257
May 10, 4 AM $ 0.00447
-0.22%
$ 4.47 million $ 2,251
May 10, 3 AM $ 0.00453
-2.37%
$ 4.53 million $ 2,250
May 10, 2 AM $ 0.00458
-0.65%
$ 4.58 million $ 2,249
May 10, 1 AM $ 0.00468
+0.21%
$ 4.68 million $ 2,246
May 10, 12 AM $ 0.00467
+2.64%
$ 4.67 million $ 2,241
May 9, 11 PM $ 0.0046
-2.13%
$ 4.6 million $ 2,241
May 9, 10 PM $ 0.00469
-0.64%
$ 4.69 million $ 2,237
May 9, 9 PM $ 0.00466
-2.10%
$ 4.66 million $ 2,241
May 9, 8 PM $ 0.00476
-0.42%
$ 4.76 million $ 2,240
May 9, 7 PM $ 0.00479
+1.05%
$ 4.79 million $ 2,232
May 9, 6 PM $ 0.00478
+2.36%
$ 4.78 million $ 2,229
May 9, 5 PM $ 0.00471
+1.73%
$ 4.71 million $ 2,237
May 9, 4 PM $ 0.00466
+0.43%
$ 4.66 million $ 2,236