Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.00241
+1.26%
$2.41 million $2,165
Sep 7, 4 AM $0.00237
+0.00%
$2.37 million $2,174
Sep 7, 3 AM $0.00237
-3.27%
$2.37 million $2,176
Sep 7, 2 AM $0.00242
-0.41%
$2.42 million $2,165
Sep 7, 1 AM $0.00231
-4.55%
$2.31 million $2,161
Sep 7, 12 AM $0.00237
-1.66%
$2.37 million $2,154
Sep 6, 11 PM $0.00238
-2.46%
$2.38 million $2,152
Sep 6, 10 PM $0.00221
-5.15%
$2.21 million $2,165
Sep 6, 9 PM $0.0024
-0.83%
$2.4 million $2,166
Sep 6, 8 PM $0.00235
-1.26%
$2.35 million $2,162
Sep 6, 7 PM $0.00241
+1.69%
$2.41 million $2,164
Sep 6, 6 PM $0.00242
+1.68%
$2.42 million $2,169
Sep 6, 5 PM $0.0024
+3.45%
$2.4 million $2,166
Sep 6, 4 PM $0.00244
+3.39%
$2.44 million $2,158
Sep 6, 3 PM $0.00244
+5.17%
$2.44 million $2,144
Sep 6, 2 PM $0.00234
+2.18%
$2.34 million $2,134
Sep 6, 1 PM $0.00229
-4.98%
$2.29 million $2,129
Sep 6, 12 PM $0.00229
-0.43%
$2.29 million $2,140
Sep 6, 11 AM $0.00234
-0.43%
$2.34 million $2,130
Sep 6, 10 AM $0.00241
+1.69%
$2.41 million $2,140
Sep 6, 9 AM $0.00238
+0.42%
$2.38 million $2,136
Sep 6, 8 AM $0.0024
+0.00%
$2.4 million $2,145
Sep 6, 7 AM $0.00243
-2.80%
$2.43 million $2,146
Sep 6, 6 AM $0.00245
-0.41%
$2.45 million $2,160
Sep 6, 5 AM $0.0025
+0.00%
$2.5 million $2,166
Sep 6, 4 AM $0.00249
+0.40%
$2.49 million $2,166
Sep 6, 3 AM $0.00249
+2.05%
$2.49 million $2,167
Sep 6, 2 AM $0.0025
+1.63%
$2.5 million $2,173
Sep 6, 1 AM $0.00248
+2.06%
$2.48 million $2,180
Sep 6, 12 AM $0.00248
+0.00%
$2.48 million $2,184
Sep 5, 11 PM $0.0025
+1.21%
$2.5 million $2,190
Sep 5, 10 PM $0.00248
+1.22%
$2.48 million $2,188
Sep 5, 9 PM $0.00239
-3.63%
$2.39 million $2,199
Sep 5, 8 PM $0.00246
-1.20%
$2.46 million $2,201
Sep 5, 7 PM $0.00248
+1.22%
$2.48 million $2,210
Sep 5, 6 PM $0.00241
-2.03%
$2.41 million $2,206
Sep 5, 5 PM $0.00242
+0.00%
$2.42 million $2,202
Sep 5, 4 PM $0.00241
+2.99%
$2.41 million $2,201
Sep 5, 3 PM $0.00241
-2.82%
$2.41 million $2,207
Sep 5, 2 PM $0.00238
-0.42%
$2.38 million $2,215
Sep 5, 1 PM $0.00241
+15.31%
$2.41 million $2,223
Sep 5, 12 PM $0.00215
+1.42%
$2.15 million $2,215
Sep 5, 11 AM $0.00216
-0.92%
$2.16 million $2,232
Sep 5, 10 AM $0.00216
-0.46%
$2.16 million $2,213
Sep 5, 9 AM $0.00217
+1.88%
$2.17 million $2,208
Sep 5, 8 AM $0.00216
-1.37%
$2.16 million $2,211
Sep 5, 7 AM $0.00217
+1.88%
$2.17 million $2,212
Sep 5, 6 AM $0.00213
-0.93%
$2.13 million $2,198
Sep 5, 5 AM $0.00216
+1.41%
$2.16 million $2,196
Sep 5, 4 AM $0.00217
-0.91%
$2.17 million $2,201