RealityToken Historical Data

RLTM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0175
-3.95%
$ 17.52 million $ 31,149
Jan 20, 2024 $ 0.0176
+4.03%
$ 17.56 million $ 31,927
Jan 19, 2024 $ 0.0169
+171.11%
$ 16.89 million $ 33,216
Jan 18, 2024 $ 0.00623
+2.30%
$ 6.23 million $ 10,485
Jan 17, 2024 $ 0.00609
-9.10%
$ 6.09 million $ 6,759
Jan 16, 2024 $ 0.0067
+1.82%
$ 6.7 million $ 262
Jan 15, 2024 $ 0.00658
-4.22%
$ 6.58 million $ 487
Jan 14, 2024 $ 0.00687
+0.15%
$ 6.87 million $ 42
Jan 13, 2024 $ 0.00686
+2.24%
$ 6.86 million $ 219
Jan 12, 2024 $ 0.00671
+2.91%
$ 6.71 million $ 699
Jan 11, 2024 $ 0.00652
-3.26%
$ 6.52 million $ 4,762
Jan 10, 2024 $ 0.00674
+1.66%
$ 6.74 million $ 305
Jan 9, 2024 $ 0.00663
+0.61%
$ 6.63 million $ 518
Jan 8, 2024 $ 0.00659
+2.33%
$ 6.59 million $ 725
Jan 7, 2024 $ 0.00644
-6.53%
$ 6.44 million $ 180
Jan 6, 2024 $ 0.00689
+2.99%
$ 6.89 million $ 287
Jan 5, 2024 $ 0.00669
+4.04%
$ 6.69 million $ 559
Jan 4, 2024 $ 0.00643
-1.08%
$ 6.43 million $ 357
Jan 3, 2024 $ 0.0065
-12.16%
$ 6.5 million $ 2,021
Jan 2, 2024 $ 0.0074
-1.20%
$ 7.4 million $ 3,731
Jan 1, 2024 $ 0.00749
+0.94%
$ 7.49 million $ 97
Dec 31, 2023 $ 0.00742
-3.51%
$ 7.42 million $ 327
Dec 30, 2023 $ 0.00769
+11.13%
$ 7.69 million $ 1,415
Dec 29, 2023 $ 0.00692
-4.55%
$ 6.92 million $ 1,339
Dec 28, 2023 $ 0.00725
+3.87%
$ 7.25 million $ 715
Dec 27, 2023 $ 0.00698
+5.44%
$ 6.98 million $ 1,000
Dec 26, 2023 $ 0.00662
-0.45%
$ 6.62 million $ 838
Dec 25, 2023 $ 0.00665
+4.72%
$ 6.65 million $ 822
Dec 24, 2023 $ 0.00635
-5.93%
$ 6.35 million $ 11,984
Dec 23, 2023 $ 0.00675
-0.30%
$ 6.75 million $ 215
Dec 22, 2023 $ 0.00677
+0.45%
$ 6.77 million $ 738
Dec 21, 2023 $ 0.00674
-6.78%
$ 6.74 million $ 446
Dec 20, 2023 $ 0.00723
+9.21%
$ 7.23 million $ 4,401
Dec 19, 2023 $ 0.00662
+6.60%
$ 6.62 million $ 2,377
Dec 18, 2023 $ 0.00621
+2.31%
$ 6.21 million $ 18,600
Dec 17, 2023 $ 0.00607
-7.47%
$ 6.07 million $ 1,294
Dec 16, 2023 $ 0.00656
+15.90%
$ 6.56 million $ 2,441
Dec 15, 2023 $ 0.00566
+2.91%
$ 5.66 million $ 1,039
Dec 14, 2023 $ 0.0055
-3.17%
$ 5.5 million $ 1,300
Dec 13, 2023 $ 0.00568
+5.19%
$ 5.68 million $ 1,057
Dec 12, 2023 $ 0.0054
-0.92%
$ 5.4 million $ 2,559
Dec 11, 2023 $ 0.00545
-9.77%
$ 5.45 million $ 1,479
Dec 10, 2023 $ 0.00604
+0.67%
$ 6.04 million $ 2,920
Dec 9, 2023 $ 0.006
-11.76%
$ 6 million $ 6,128
Dec 8, 2023 $ 0.0068
+0.74%
$ 6.8 million $ 6,849
Dec 7, 2023 $ 0.00675
-9.76%
$ 6.75 million $ 3,908
Dec 6, 2023 $ 0.00748
-3.23%
$ 7.48 million $ 1,344
Dec 5, 2023 $ 0.00773
+0.91%
$ 7.73 million $ 1,317
Dec 4, 2023 $ 0.00766
-0.39%
$ 7.66 million $ 2,488
Dec 3, 2023 $ 0.00769
+5.49%
$ 7.69 million $ 1,334