RealityToken Historical Data

RLTM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0204
+5.22%
$ 20.37 million $ 47,596
May 20, 2024 $ 0.0194
+6.96%
$ 19.37 million $ 44,476
May 19, 2024 $ 0.018
-4.31%
$ 17.99 million $ 43,069
May 18, 2024 $ 0.0189
+5.81%
$ 18.94 million $ 34,656
May 17, 2024 $ 0.0179
-0.83%
$ 17.9 million $ 190,181
May 16, 2024 $ 0.018
-4.46%
$ 18.01 million $ 267,557
May 15, 2024 $ 0.0188
-2.58%
$ 18.85 million $ 277,098
May 14, 2024 $ 0.0193
-0.26%
$ 19.3 million $ 302,556
May 13, 2024 $ 0.0196
+0.26%
$ 19.61 million $ 276,835
May 12, 2024 $ 0.0195
-8.93%
$ 19.47 million $ 265,992
May 11, 2024 $ 0.0214
-0.42%
$ 21.44 million $ 254,251
May 10, 2024 $ 0.0215
-1.01%
$ 21.55 million $ 214,543
May 9, 2024 $ 0.0218
+2.45%
$ 21.77 million $ 260,788
May 8, 2024 $ 0.0212
+6.10%
$ 21.23 million $ 259,395
May 7, 2024 $ 0.02
-1.23%
$ 20.02 million $ 276,661
May 6, 2024 $ 0.0202
+0.25%
$ 20.24 million $ 64,571
May 5, 2024 $ 0.0202
-0.98%
$ 20.22 million $ 294,129
May 4, 2024 $ 0.0204
+4.89%
$ 20.42 million $ 302,560
May 3, 2024 $ 0.0195
-2.99%
$ 19.48 million $ 310,320
May 2, 2024 $ 0.0201
-0.95%
$ 20.06 million $ 291,181
May 1, 2024 $ 0.0198
+0.25%
$ 20.25 million $ 304,008
Apr 30, 2024 $ 0.0198
-4.64%
$ 19.84 million $ 375,285
Apr 29, 2024 $ 0.0206
+1.98%
$ 20.6 million $ 236,237
Apr 28, 2024 $ 0.0202
-17.15%
$ 20.19 million $ 223,548
Apr 27, 2024 $ 0.0244
+3.53%
$ 24.37 million $ 245,989
Apr 26, 2024 $ 0.0236
-3.56%
$ 23.58 million $ 279,432
Apr 25, 2024 $ 0.0243
-7.26%
$ 24.28 million $ 169,492
Apr 24, 2024 $ 0.026
-12.24%
$ 25.96 million $ 282,371
Apr 23, 2024 $ 0.0296
-1.34%
$ 29.56 million $ 213,628
Apr 22, 2024 $ 0.0299
-0.20%
$ 29.89 million $ 168,907
Apr 21, 2024 $ 0.0301
-1.77%
$ 30.05 million $ 170,570
Apr 20, 2024 $ 0.0306
-0.87%
$ 30.6 million $ 171,461
Apr 19, 2024 $ 0.0309
+1.28%
$ 30.89 million $ 128,000
Apr 18, 2024 $ 0.0305
-3.39%
$ 30.5 million $ 105,735
Apr 17, 2024 $ 0.0316
-10.90%
$ 31.56 million $ 93,122
Apr 16, 2024 $ 0.0354
-5.77%
$ 35.42 million $ 188,981
Apr 15, 2024 $ 0.0375
-3.37%
$ 37.54 million $ 144,226
Apr 14, 2024 $ 0.0392
-0.38%
$ 39.24 million $ 78,772
Apr 13, 2024 $ 0.0394
-12.28%
$ 39.37 million $ 118,512
Apr 12, 2024 $ 0.0448
-9.31%
$ 44.8 million $ 119,667
Apr 11, 2024 $ 0.0491
-3.35%
$ 49.09 million $ 73,529
Apr 10, 2024 $ 0.0508
-9.94%
$ 50.83 million $ 102,104
Apr 9, 2024 $ 0.0566
-3.00%
$ 56.62 million $ 84,037
Apr 8, 2024 $ 0.0585
+4.61%
$ 58.55 million $ 154,381
Apr 7, 2024 $ 0.056
-4.00%
$ 55.97 million $ 136,880
Apr 6, 2024 $ 0.0583
+27.31%
$ 58.32 million $ 131,394
Apr 5, 2024 $ 0.0459
+8.64%
$ 45.89 million $ 102,785
Apr 4, 2024 $ 0.0422
-2.61%
$ 42.24 million $ 97,447
Apr 3, 2024 $ 0.0433
+8.38%
$ 43.35 million $ 65,425
Apr 2, 2024 $ 0.0402
-29.91%
$ 40.18 million $ 138,960