Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.00217
-0.91%
$2.17 million $2,201
Sep 5, 3 AM $0.00221
+0.45%
$2.21 million $2,198
Sep 5, 2 AM $0.00222
-1.77%
$2.22 million $2,201
Sep 5, 1 AM $0.00223
-0.89%
$2.23 million $2,206
Sep 5, 12 AM $0.00223
+0.00%
$2.23 million $2,204
Sep 4, 11 PM $0.00225
+4.65%
$2.25 million $2,205
Sep 4, 10 PM $0.00226
+1.80%
$2.26 million $2,201
Sep 4, 9 PM $0.00225
+1.35%
$2.25 million $2,194
Sep 4, 8 PM $0.00217
-2.69%
$2.17 million $2,194
Sep 4, 7 PM $0.00223
+1.36%
$2.23 million $2,190
Sep 4, 6 PM $0.00225
+4.17%
$2.25 million $2,190
Sep 4, 5 PM $0.00219
-1.35%
$2.19 million $2,203
Sep 4, 4 PM $0.00226
+0.89%
$2.26 million $2,204
Sep 4, 3 PM $0.00225
+0.45%
$2.25 million $2,212
Sep 4, 2 PM $0.00223
+4.69%
$2.23 million $2,222
Sep 4, 1 PM $0.00214
-2.73%
$2.14 million $2,216
Sep 4, 12 PM $0.00213
-4.05%
$2.13 million $2,226
Sep 4, 11 AM $0.0022
+4.27%
$2.2 million $2,221
Sep 4, 10 AM $0.00215
+0.47%
$2.15 million $2,242
Sep 4, 9 AM $0.00215
-1.38%
$2.15 million $2,244
Sep 4, 8 AM $0.00214
+0.00%
$2.14 million $2,237
Sep 4, 7 AM $0.00215
+1.42%
$2.15 million $2,231
Sep 4, 6 AM $0.00216
+1.89%
$2.16 million $2,237
Sep 4, 5 AM $0.00217
+0.46%
$2.17 million $2,231
Sep 4, 4 AM $0.00215
+0.00%
$2.15 million $2,226
Sep 4, 3 AM $0.00216
-1.82%
$2.16 million $2,223
Sep 4, 2 AM $0.00224
+1.82%
$2.24 million $2,221
Sep 4, 1 AM $0.00222
+0.00%
$2.22 million $2,221
Sep 4, 12 AM $0.00224
+0.45%
$2.24 million $2,224
Sep 3, 11 PM $0.00221
-0.90%
$2.21 million $2,227
Sep 3, 10 PM $0.00223
+4.21%
$2.23 million $2,230
Sep 3, 9 PM $0.00217
-0.46%
$2.17 million $2,231
Sep 3, 8 PM $0.00216
+0.00%
$2.16 million $2,226
Sep 3, 7 PM $0.00214
-1.83%
$2.14 million $2,226
Sep 3, 6 PM $0.00216
+0.00%
$2.16 million $2,224
Sep 3, 5 PM $0.00217
+1.40%
$2.17 million $2,217
Sep 3, 4 PM $0.00217
+3.33%
$2.17 million $2,223
Sep 3, 3 PM $0.00215
-2.27%
$2.15 million $2,219
Sep 3, 2 PM $0.00221
-0.90%
$2.21 million $2,217
Sep 3, 1 PM $0.00223
+4.69%
$2.23 million $2,225
Sep 3, 12 PM $0.00223
+1.36%
$2.23 million $2,222
Sep 3, 11 AM $0.00222
-1.33%
$2.22 million $2,223
Sep 3, 10 AM $0.00227
+1.79%
$2.27 million $2,224
Sep 3, 9 AM $0.00226
+1.35%
$2.26 million $2,227
Sep 3, 8 AM $0.00227
+0.00%
$2.27 million $2,229
Sep 3, 7 AM $0.00225
-0.44%
$2.25 million $2,236
Sep 3, 6 AM $0.0022
-3.08%
$2.2 million $2,232
Sep 3, 5 AM $0.00228
+3.17%
$2.28 million $2,238
Sep 3, 4 AM $0.00225
-1.32%
$2.25 million $2,229
Sep 3, 3 AM $0.00227
+0.00%
$2.27 million $2,227