RealityToken Historical Data

RLTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00367
+2.23%
$ 3.67 million $ 2,115
Jul 10, 8 AM $ 0.00366
+1.67%
$ 3.66 million $ 2,108
Jul 10, 7 AM $ 0.00363
+6.45%
$ 3.63 million $ 2,098
Jul 10, 6 AM $ 0.00337
-3.44%
$ 3.37 million $ 2,104
Jul 10, 5 AM $ 0.00346
+0.87%
$ 3.46 million $ 2,111
Jul 10, 4 AM $ 0.00344
-3.64%
$ 3.44 million $ 2,114
Jul 10, 3 AM $ 0.00358
-1.92%
$ 3.58 million $ 2,111
Jul 10, 2 AM $ 0.00365
-0.27%
$ 3.65 million $ 2,113
Jul 10, 1 AM $ 0.00359
+3.16%
$ 3.59 million $ 2,107
Jul 10, 12 AM $ 0.00351
-3.57%
$ 3.51 million $ 2,112
Jul 9, 11 PM $ 0.00366
+1.39%
$ 3.66 million $ 2,117
Jul 9, 10 PM $ 0.00358
-0.56%
$ 3.58 million $ 2,108
Jul 9, 9 PM $ 0.00358
+4.68%
$ 3.58 million $ 2,100
Jul 9, 8 PM $ 0.00362
+5.54%
$ 3.62 million $ 2,099
Jul 9, 7 PM $ 0.00362
+1.40%
$ 3.62 million $ 2,106
Jul 9, 6 PM $ 0.00363
+5.52%
$ 3.63 million $ 2,107
Jul 9, 5 PM $ 0.00364
+1.68%
$ 3.64 million $ 2,111
Jul 9, 4 PM $ 0.00356
-0.56%
$ 3.56 million $ 2,100
Jul 9, 3 PM $ 0.00352
+4.76%
$ 3.52 million $ 2,098
Jul 9, 2 PM $ 0.00335
-1.47%
$ 3.35 million $ 2,092
Jul 9, 1 PM $ 0.00342
-5.00%
$ 3.42 million $ 2,105
Jul 9, 12 PM $ 0.0036
+0.56%
$ 3.6 million $ 2,097
Jul 9, 11 AM $ 0.00355
-0.28%
$ 3.55 million $ 2,086
Jul 9, 10 AM $ 0.00357
-3.25%
$ 3.57 million $ 2,091
Jul 9, 9 AM $ 0.0037
+0.54%
$ 3.7 million $ 2,077
Jul 9, 8 AM $ 0.00348
-4.13%
$ 3.48 million $ 2,085
Jul 9, 7 AM $ 0.00363
-1.89%
$ 3.63 million $ 2,092
Jul 9, 6 AM $ 0.00349
+2.05%
$ 3.49 million $ 2,097
Jul 9, 5 AM $ 0.00373
+0.81%
$ 3.73 million $ 2,100
Jul 9, 4 AM $ 0.00336
-5.62%
$ 3.36 million $ 2,103
Jul 9, 3 AM $ 0.00356
-4.30%
$ 3.56 million $ 2,108
Jul 9, 2 AM $ 0.00378
+3.28%
$ 3.78 million $ 2,119
Jul 9, 1 AM $ 0.00365
+7.04%
$ 3.65 million $ 2,126
Jul 9, 12 AM $ 0.00366
+7.96%
$ 3.66 million $ 2,132
Jul 8, 11 PM $ 0.00339
-7.38%
$ 3.39 million $ 2,135
Jul 8, 10 PM $ 0.00361
+3.44%
$ 3.61 million $ 2,149
Jul 8, 9 PM $ 0.00346
-1.42%
$ 3.46 million $ 2,152
Jul 8, 8 PM $ 0.0035
-5.15%
$ 3.5 million $ 2,164
Jul 8, 7 PM $ 0.00366
+0.83%
$ 3.66 million $ 2,173
Jul 8, 6 PM $ 0.00352
+1.15%
$ 3.52 million $ 2,174
Jul 8, 5 PM $ 0.0037
+3.06%
$ 3.7 million $ 2,192
Jul 8, 4 PM $ 0.00358
-4.28%
$ 3.58 million $ 2,196
Jul 8, 3 PM $ 0.0038
-0.26%
$ 3.8 million $ 2,204
Jul 8, 2 PM $ 0.00381
+6.42%
$ 3.81 million $ 2,208
Jul 8, 1 PM $ 0.0038
+5.26%
$ 3.8 million $ 2,203
Jul 8, 12 PM $ 0.00366
+2.23%
$ 3.66 million $ 2,217
Jul 8, 11 AM $ 0.00361
-0.82%
$ 3.61 million $ 2,227
Jul 8, 10 AM $ 0.00368
-5.15%
$ 3.68 million $ 2,227
Jul 8, 9 AM $ 0.00388
+3.19%
$ 3.88 million $ 2,240
Jul 8, 8 AM $ 0.0038
+5.85%
$ 3.8 million $ 2,233