RealityToken Historical Data

RLTM Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00471
+1.73%
$ 4.71 million $ 2,237
May 9, 4 PM $ 0.00466
+0.43%
$ 4.66 million $ 2,236
May 9, 3 PM $ 0.00466
-1.89%
$ 4.66 million $ 2,241
May 9, 2 PM $ 0.00465
-0.85%
$ 4.65 million $ 2,249
May 9, 1 PM $ 0.00464
-1.69%
$ 4.64 million $ 2,256
May 9, 12 PM $ 0.00473
+6.29%
$ 4.73 million $ 2,249
May 9, 11 AM $ 0.00444
+0.91%
$ 4.44 million $ 2,248
May 9, 10 AM $ 0.00443
+0.00%
$ 4.43 million $ 2,241
May 9, 9 AM $ 0.00442
-0.90%
$ 4.42 million $ 2,241
May 9, 8 AM $ 0.00443
-3.49%
$ 4.43 million $ 2,242
May 9, 7 AM $ 0.00455
-0.44%
$ 4.55 million $ 2,247
May 9, 6 AM $ 0.00454
-0.22%
$ 4.54 million $ 2,240
May 9, 5 AM $ 0.00453
+0.67%
$ 4.53 million $ 2,237
May 9, 4 AM $ 0.00453
+0.67%
$ 4.53 million $ 2,248
May 9, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,254
May 9, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,256
May 9, 1 AM $ 0.00445
-0.67%
$ 4.45 million $ 2,261
May 9, 12 AM $ 0.00437
-1.58%
$ 4.37 million $ 2,265
May 8, 11 PM $ 0.00448
+1.13%
$ 4.48 million $ 2,257
May 8, 10 PM $ 0.00442
-1.12%
$ 4.42 million $ 2,256
May 8, 9 PM $ 0.00444
+0.91%
$ 4.44 million $ 2,246
May 8, 8 PM $ 0.00445
+1.14%
$ 4.45 million $ 2,249
May 8, 7 PM $ 0.00442
+2.31%
$ 4.42 million $ 2,255
May 8, 6 PM $ 0.00426
-5.33%
$ 4.26 million $ 2,248
May 8, 5 PM $ 0.00423
-2.08%
$ 4.23 million $ 2,238
May 8, 4 PM $ 0.00432
+1.17%
$ 4.32 million $ 2,236
May 8, 3 PM $ 0.00431
-3.15%
$ 4.31 million $ 2,236
May 8, 2 PM $ 0.00444
+3.26%
$ 4.44 million $ 2,233
May 8, 1 PM $ 0.00428
-2.06%
$ 4.28 million $ 2,231
May 8, 12 PM $ 0.00432
+0.70%
$ 4.32 million $ 2,226
May 8, 11 AM $ 0.00432
-1.82%
$ 4.32 million $ 2,223
May 8, 10 AM $ 0.0045
+4.17%
$ 4.5 million $ 2,218
May 8, 9 AM $ 0.00435
+0.69%
$ 4.35 million $ 2,220
May 8, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,223
May 8, 7 AM $ 0.0043
-6.52%
$ 4.3 million $ 2,228
May 8, 6 AM $ 0.00465
+1.31%
$ 4.65 million $ 2,233
May 8, 5 AM $ 0.00463
+2.89%
$ 4.63 million $ 2,232
May 8, 4 AM $ 0.0045
+0.90%
$ 4.5 million $ 2,224
May 8, 3 AM $ 0.00452
-0.66%
$ 4.52 million $ 2,224
May 8, 2 AM $ 0.00459
-0.65%
$ 4.59 million $ 2,219
May 8, 1 AM $ 0.00465
+0.65%
$ 4.65 million $ 2,220
May 8, 12 AM $ 0.00466
+0.43%
$ 4.66 million $ 2,213
May 7, 11 PM $ 0.00463
+0.43%
$ 4.63 million $ 2,210
May 7, 10 PM $ 0.00459
-1.29%
$ 4.59 million $ 2,213
May 7, 9 PM $ 0.00482
+5.47%
$ 4.82 million $ 2,213
May 7, 8 PM $ 0.0046
-0.86%
$ 4.6 million $ 2,209
May 7, 7 PM $ 0.00483
+0.63%
$ 4.83 million $ 2,208
May 7, 6 PM $ 0.00476
-0.42%
$ 4.76 million $ 2,211
May 7, 5 PM $ 0.0048
+0.84%
$ 4.8 million $ 2,210
May 7, 4 PM $ 0.00481
+4.57%
$ 4.81 million $ 2,210