RealityToken Historical Data

RLTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0573
-0.31%
$ 57.26 million $ 141,377
Mar 31, 2024 $ 0.0574
-3.20%
$ 57.44 million $ 111,941
Mar 30, 2024 $ 0.0594
-6.75%
$ 59.36 million $ 151,110
Mar 29, 2024 $ 0.0639
-17.64%
$ 63.93 million $ 114,272
Mar 28, 2024 $ 0.078
-3.84%
$ 77.98 million $ 148,764
Mar 27, 2024 $ 0.0811
-6.08%
$ 81.12 million $ 137,768
Mar 26, 2024 $ 0.0863
+1.96%
$ 86.29 million $ 109,108
Mar 25, 2024 $ 0.0846
+5.33%
$ 84.58 million $ 85,783
Mar 24, 2024 $ 0.0803
+9.82%
$ 80.3 million $ 61,590
Mar 23, 2024 $ 0.0729
-1.17%
$ 72.9 million $ 62,109
Mar 22, 2024 $ 0.0739
+5.30%
$ 73.88 million $ 105,518
Mar 21, 2024 $ 0.0699
-1.80%
$ 69.95 million $ 91,144
Mar 20, 2024 $ 0.0712
-0.21%
$ 71.21 million $ 148,854
Mar 19, 2024 $ 0.0713
-7.60%
$ 71.33 million $ 180,533
Mar 18, 2024 $ 0.0774
-7.39%
$ 77.39 million $ 101,696
Mar 17, 2024 $ 0.0837
+15.54%
$ 83.73 million $ 88,331
Mar 16, 2024 $ 0.0725
-13.55%
$ 72.54 million $ 75,964
Mar 15, 2024 $ 0.0836
-6.81%
$ 83.57 million $ 60,258
Mar 14, 2024 $ 0.0915
+39.48%
$ 91.5 million $ 87,246
Mar 13, 2024 $ 0.0655
+5.48%
$ 65.49 million $ 76,504
Mar 12, 2024 $ 0.0624
+3.96%
$ 62.43 million $ 124,125
Mar 11, 2024 $ 0.0601
+4.96%
$ 60.08 million $ 127,461
Mar 10, 2024 $ 0.0573
-7.90%
$ 57.26 million $ 109,380
Mar 9, 2024 $ 0.0614
+11.89%
$ 61.35 million $ 96,622
Mar 8, 2024 $ 0.0548
+9.16%
$ 54.83 million $ 137,879
Mar 7, 2024 $ 0.0502
+9.34%
$ 50.24 million $ 131,598
Mar 6, 2024 $ 0.0461
+17.05%
$ 46.13 million $ 102,463
Mar 5, 2024 $ 0.0394
+1.10%
$ 39.41 million $ 106,388
Mar 4, 2024 $ 0.039
+4.19%
$ 39.02 million $ 151,998
Mar 3, 2024 $ 0.0375
-5.78%
$ 37.46 million $ 183,533
Mar 2, 2024 $ 0.0398
+3.84%
$ 39.76 million $ 150,941
Mar 1, 2024 $ 0.0383
-4.42%
$ 38.27 million $ 175,390
Feb 29, 2024 $ 0.04
+1.24%
$ 39.98 million $ 129,669
Feb 28, 2024 $ 0.0395
+456.48%
$ 39.51 million $ 137,248
Feb 27, 2024 $ 0.0071
+10.94%
$ 7.1 million $ 3,624
Feb 26, 2024 $ 0.0064
-1.69%
$ 6.4 million $ 323
Feb 25, 2024 $ 0.00136
-2.68%
$ 1.36 million $ 5,021
Feb 24, 2024 $ 0.0014
-15.31%
$ 1.4 million $ 5,942
Feb 23, 2024 $ 0.00165
-11.83%
$ 1.65 million $ 5,203
Feb 22, 2024 $ 0.00187
+4.84%
$ 1.87 million $ 3,794
Feb 21, 2024 $ 0.00178
-1.94%
$ 1.78 million $ 3,690
Feb 20, 2024 $ 0.00182
-2.94%
$ 1.82 million $ 3,833
Feb 19, 2024 $ 0.00187
-0.27%
$ 1.87 million $ 4,455
Feb 18, 2024 $ 0.00188
+3.46%
$ 1.88 million $ 4,512
Feb 17, 2024 $ 0.00181
-12.82%
$ 1.81 million $ 3,369
Feb 16, 2024 $ 0.00208
+0.71%
$ 2.08 million $ 2,855
Feb 15, 2024 $ 0.00207
+2.50%
$ 2.07 million $ 2,479
Feb 14, 2024 $ 0.00202
-93.63%
$ 2.02 million $ 3,408
Feb 13, 2024 $ 0.0317
-3.68%
$ 31.68 million $ 214,039
Feb 12, 2024 $ 0.0328
+0.21%
$ 32.81 million $ 212,978