RealityToken Historical Data

RLTM Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00481
+4.57%
$ 4.81 million $ 2,210
May 7, 3 PM $ 0.00459
+0.66%
$ 4.59 million $ 2,212
May 7, 2 PM $ 0.00455
-0.44%
$ 4.55 million $ 2,205
May 7, 1 PM $ 0.00454
-1.73%
$ 4.54 million $ 2,210
May 7, 12 PM $ 0.00454
+0.22%
$ 4.54 million $ 2,214
May 7, 11 AM $ 0.00464
-3.33%
$ 4.64 million $ 2,213
May 7, 10 AM $ 0.00459
-2.96%
$ 4.59 million $ 2,220
May 7, 9 AM $ 0.00484
+0.62%
$ -- $ 2,221
May 7, 8 AM $ 0.00481
+2.56%
$ 4.81 million $ 2,222
May 7, 7 AM $ 0.00482
+3.88%
$ 4.82 million $ 2,213
May 7, 6 AM $ 0.00487
+5.64%
$ 4.87 million $ 2,207
May 7, 5 AM $ 0.00465
-3.93%
$ 4.65 million $ 2,199
May 7, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,192
May 7, 3 AM $ 0.00466
-4.12%
$ 4.66 million $ 2,186
May 7, 2 AM $ 0.00485
+3.41%
$ 4.85 million $ 2,191
May 7, 1 AM $ 0.00466
-0.21%
$ 4.66 million $ 2,196
May 7, 12 AM $ 0.00464
-3.13%
$ 4.64 million $ 2,201
May 6, 11 PM $ 0.00483
+5.00%
$ 4.83 million $ 2,205
May 6, 10 PM $ 0.00463
-0.22%
$ 4.63 million $ 2,207
May 6, 9 PM $ 0.00485
+6.13%
$ 4.85 million $ 2,207
May 6, 8 PM $ 0.0046
+1.32%
$ 4.6 million $ 2,225
May 6, 7 PM $ 0.00482
+4.78%
$ 4.82 million $ 2,221
May 6, 6 PM $ 0.00456
-4.80%
$ 4.56 million $ 2,221
May 6, 5 PM $ 0.00474
-0.42%
$ 4.74 million $ 2,226
May 6, 4 PM $ 0.0048
+2.13%
$ 4.8 million $ 2,219
May 6, 3 PM $ 0.00464
-0.64%
$ 4.64 million $ 2,221
May 6, 2 PM $ 0.00479
+3.68%
$ 4.79 million $ 2,225
May 6, 1 PM $ 0.00467
-3.71%
$ 4.67 million $ 2,218
May 6, 7 AM $ 0.00444
+0.45%
$ 4.44 million $ 2,227
May 6, 6 AM $ 0.00457
-0.87%
$ 4.57 million $ 2,226
May 6, 5 AM $ 0.00461
+0.00%
$ 4.61 million $ 2,243
May 6, 4 AM $ 0.00462
-2.12%
$ 4.62 million $ 2,243
May 6, 3 AM $ 0.00472
+1.29%
$ 4.72 million $ 2,251
May 6, 2 AM $ 0.00459
-1.08%
$ 4.59 million $ 2,247
May 6, 1 AM $ 0.00462
-2.33%
$ 4.62 million $ 2,239
May 6, 12 AM $ 0.00474
-3.27%
$ 4.74 million $ 2,233
May 5, 11 PM $ 0.00503
+6.57%
$ 5.03 million $ 2,226
May 5, 10 PM $ 0.00475
-4.04%
$ 4.75 million $ 2,226
May 5, 9 PM $ 0.00491
-3.73%
$ 4.91 million $ 2,229
May 5, 8 PM $ 0.0051
-0.39%
$ 5.1 million $ 2,213
May 5, 7 PM $ 0.00509
+2.83%
$ 5.09 million $ 2,213
May 5, 6 PM $ 0.00501
+3.09%
$ 5.01 million $ 2,215
May 5, 5 PM $ 0.0047
-0.63%
$ 4.7 million $ 2,220
May 5, 4 PM $ 0.00468
-3.70%
$ 4.68 million $ 2,224
May 5, 3 PM $ 0.00483
+2.77%
$ 4.83 million $ 2,221
May 5, 2 PM $ 0.00474
-3.07%
$ 4.74 million $ 2,218
May 5, 1 PM $ 0.00487
+0.83%
$ 4.87 million $ 2,219
May 5, 12 PM $ 0.0048
+0.42%
$ 4.8 million $ 2,213
May 5, 11 AM $ 0.0049
+2.73%
$ 4.9 million $ 2,223
May 5, 10 AM $ 0.00482
-1.23%
$ 4.82 million $ 2,220