RealityToken Historical Data

RLTM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00388
+3.19%
$ 3.88 million $ 2,240
Jul 8, 8 AM $ 0.0038
+5.85%
$ 3.8 million $ 2,233
Jul 8, 7 AM $ 0.00355
-7.31%
$ 3.55 million $ 2,228
Jul 8, 6 AM $ 0.00383
-1.03%
$ 3.83 million $ 2,222
Jul 8, 5 AM $ 0.00389
-0.77%
$ 3.89 million $ 2,222
Jul 8, 4 AM $ 0.00378
-4.30%
$ 3.78 million $ 2,215
Jul 8, 3 AM $ 0.00397
+0.76%
$ 3.97 million $ 2,202
Jul 8, 2 AM $ 0.004
+1.52%
$ 4 million $ 2,180
Jul 8, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,167
Jul 8, 12 AM $ 0.004
+1.01%
$ 4 million $ 2,156
Jul 7, 11 PM $ 0.00395
+0.51%
$ 3.95 million $ 2,149
Jul 7, 10 PM $ 0.00394
-1.01%
$ 3.94 million $ 2,142
Jul 7, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 2,141
Jul 7, 8 PM $ 0.00402
+2.29%
$ 4.02 million $ 2,124
Jul 7, 7 PM $ 0.00392
-1.01%
$ 3.92 million $ 2,112
Jul 7, 6 PM $ 0.00397
-0.75%
$ 3.97 million $ 2,100
Jul 7, 5 PM $ 0.00399
+1.01%
$ 3.99 million $ 2,096
Jul 7, 4 PM $ 0.00398
+1.02%
$ 3.98 million $ 2,094
Jul 7, 3 PM $ 0.00398
+0.00%
$ 3.98 million $ 2,084
Jul 7, 2 PM $ 0.00399
+4.45%
$ 3.99 million $ 2,079
Jul 7, 1 PM $ 0.00395
+3.13%
$ 3.95 million $ 2,079
Jul 7, 12 PM $ 0.0038
-4.76%
$ 3.8 million $ 2,076
Jul 7, 11 AM $ 0.00394
-0.51%
$ 3.94 million $ 2,063
Jul 7, 10 AM $ 0.00403
+4.95%
$ 4.03 million $ 2,064
Jul 7, 9 AM $ 0.00392
+4.81%
$ 3.92 million $ 2,055
Jul 7, 8 AM $ 0.00377
+5.60%
$ 3.77 million $ 2,059
Jul 7, 7 AM $ 0.00357
-1.92%
$ 3.57 million $ 2,048
Jul 7, 6 AM $ 0.00366
+6.71%
$ 3.66 million $ 2,045
Jul 7, 5 AM $ 0.00345
+1.77%
$ 3.45 million $ 2,053
Jul 7, 4 AM $ 0.00348
-1.14%
$ 3.48 million $ 2,054
Jul 7, 3 AM $ 0.00356
+5.01%
$ 3.56 million $ 2,064
Jul 7, 2 AM $ 0.00342
-2.84%
$ 3.42 million $ 2,076
Jul 7, 1 AM $ 0.00366
+3.10%
$ 3.66 million $ 2,069
Jul 7, 12 AM $ 0.00363
+0.83%
$ 3.63 million $ 2,074
Jul 6, 11 PM $ 0.00367
+8.58%
$ 3.67 million $ 2,082
Jul 6, 10 PM $ 0.00337
-7.67%
$ 3.37 million $ 2,091
Jul 6, 9 PM $ 0.00337
-4.26%
$ 3.37 million $ 2,095
Jul 6, 8 PM $ 0.00348
-5.18%
$ 3.48 million $ 2,102
Jul 6, 7 PM $ 0.00341
-2.57%
$ 3.41 million $ 2,104
Jul 6, 6 PM $ 0.00344
-3.64%
$ 3.44 million $ 2,110
Jul 6, 5 PM $ 0.00354
-1.12%
$ 3.54 million $ 2,109
Jul 6, 4 PM $ 0.00356
+0.56%
$ 3.56 million $ 2,106
Jul 6, 3 PM $ 0.00358
+6.55%
$ 3.58 million $ 2,103
Jul 6, 2 PM $ 0.00353
-1.12%
$ 3.53 million $ 2,103
Jul 6, 1 PM $ 0.00354
+3.51%
$ 3.54 million $ 2,101
Jul 6, 12 PM $ 0.00359
-0.55%
$ 3.59 million $ 2,096
Jul 6, 11 AM $ 0.00354
-0.56%
$ 3.54 million $ 2,098
Jul 6, 10 AM $ 0.00354
-0.56%
$ 3.54 million $ 2,097
Jul 6, 9 AM $ 0.00357
+0.56%
$ 3.57 million $ 2,110
Jul 6, 8 AM $ 0.00359
+0.56%
$ 3.59 million $ 2,111