Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.00227
+0.00%
$2.27 million $2,227
Sep 3, 2 AM $0.00226
+0.00%
$2.26 million $2,206
Sep 3, 1 AM $0.00227
+0.00%
$2.27 million $2,196
Sep 3, 12 AM $0.00226
-0.44%
$2.26 million $2,184
Sep 2, 11 PM $0.00224
-1.32%
$2.24 million $2,170
Sep 2, 10 PM $0.00226
-0.88%
$2.26 million $2,154
Sep 2, 9 PM $0.00228
+0.44%
$2.28 million $2,155
Sep 2, 8 PM $0.00226
-0.88%
$2.26 million $2,154
Sep 2, 7 PM $0.00225
+5.63%
$2.25 million $2,149
Sep 2, 6 PM $0.00218
+3.32%
$2.18 million $2,147
Sep 2, 5 PM $0.00217
-0.91%
$2.17 million $2,144
Sep 2, 4 PM $0.00218
-2.24%
$2.18 million $2,140
Sep 2, 3 PM $0.00223
-7.85%
$2.23 million $2,135
Sep 2, 2 PM $0.00239
-1.24%
$2.39 million $2,128
Sep 2, 1 PM $0.00244
+3.39%
$2.44 million $2,103
Sep 2, 12 PM $0.00242
-1.22%
$2.42 million $2,094
Sep 2, 11 AM $0.00245
+1.66%
$2.45 million $2,088
Sep 2, 10 AM $0.00238
-1.24%
$2.38 million $2,078
Sep 2, 9 AM $0.00244
-2.40%
$2.44 million $2,064
Sep 2, 8 AM $0.00246
+0.82%
$2.46 million $2,049
Sep 2, 7 AM $0.00244
+0.00%
$2.44 million $2,035
Sep 2, 6 AM $0.00247
+0.00%
$2.47 million $2,029
Sep 2, 5 AM $0.0025
+6.38%
$2.5 million $2,024
Sep 2, 4 AM $0.00239
+2.58%
$2.39 million $2,041
Sep 2, 3 AM $0.00238
+3.03%
$2.38 million $2,044
Sep 2, 2 AM $0.00238
-0.42%
$2.38 million $2,055
Sep 2, 1 AM $0.00242
+4.31%
$2.42 million $2,053
Sep 2, 12 AM $0.00233
+0.87%
$2.33 million $2,054
Sep 1, 11 PM $0.00237
+3.04%
$2.37 million $2,061
Sep 1, 10 PM $0.00233
-1.27%
$2.33 million $2,069
Sep 1, 9 PM $0.00239
-1.24%
$2.39 million $2,069
Sep 1, 8 PM $0.00235
-1.67%
$2.35 million $2,068
Sep 1, 7 PM $0.00237
+3.95%
$2.37 million $2,057
Sep 1, 6 PM $0.00228
-5.39%
$2.28 million $2,035
Sep 1, 5 PM $0.00242
+1.26%
$2.42 million $2,017
Sep 1, 4 PM $0.00246
+2.07%
$2.46 million $1,989
Sep 1, 3 PM $0.00241
-2.03%
$2.41 million $1,983
Sep 1, 2 PM $0.00242
+1.26%
$2.42 million $1,989
Sep 1, 1 PM $0.00242
+1.26%
$2.42 million $2,014
Sep 1, 12 PM $0.0024
-0.83%
$2.4 million $2,018
Sep 1, 11 AM $0.00239
-1.24%
$2.39 million $2,034
Sep 1, 10 AM $0.00243
+0.83%
$2.43 million $2,044
Sep 1, 9 AM $0.00238
+1.71%
$2.38 million $2,055
Sep 1, 8 AM $0.00233
-0.85%
$2.33 million $2,069
Sep 1, 7 AM $0.0024
+5.73%
$2.4 million $2,087
Sep 1, 6 AM $0.00229
-2.97%
$2.29 million $2,088
Sep 1, 5 AM $0.00227
-14.98%
$2.27 million $2,085
Sep 1, 4 AM $0.00266
+4.72%
$2.66 million $2,071
Sep 1, 3 AM $0.00253
-4.53%
$2.53 million $2,059
Sep 1, 2 AM $0.00259
+4.44%
$2.59 million $2,058