Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0508
-9.94%
$50.83 million $102,104
Apr 9, 2024 $0.0566
-3.00%
$56.62 million $84,037
Apr 8, 2024 $0.0585
+4.61%
$58.55 million $154,381
Apr 7, 2024 $0.056
-4.00%
$55.97 million $136,880
Apr 6, 2024 $0.0583
+27.31%
$58.32 million $131,394
Apr 5, 2024 $0.0459
+8.64%
$45.89 million $102,785
Apr 4, 2024 $0.0422
-2.61%
$42.24 million $97,447
Apr 3, 2024 $0.0433
+8.38%
$43.35 million $65,425
Apr 2, 2024 $0.0402
-29.91%
$40.18 million $138,960
Apr 1, 2024 $0.0573
-0.31%
$57.26 million $141,377
Mar 31, 2024 $0.0574
-3.20%
$57.44 million $111,941
Mar 30, 2024 $0.0594
-6.75%
$59.36 million $151,110
Mar 29, 2024 $0.0639
-17.64%
$63.93 million $114,272
Mar 28, 2024 $0.078
-3.84%
$77.98 million $148,764
Mar 27, 2024 $0.0811
-6.08%
$81.12 million $137,768
Mar 26, 2024 $0.0863
+1.96%
$86.29 million $109,108
Mar 25, 2024 $0.0846
+5.33%
$84.58 million $85,783
Mar 24, 2024 $0.0803
+9.82%
$80.3 million $61,590
Mar 23, 2024 $0.0729
-1.17%
$72.9 million $62,109
Mar 22, 2024 $0.0739
+5.30%
$73.88 million $105,518
Mar 21, 2024 $0.0699
-1.80%
$69.95 million $91,144
Mar 20, 2024 $0.0712
-0.21%
$71.21 million $148,854
Mar 19, 2024 $0.0713
-7.60%
$71.33 million $180,533
Mar 18, 2024 $0.0774
-7.39%
$77.39 million $101,696
Mar 17, 2024 $0.0837
+15.54%
$83.73 million $88,331
Mar 16, 2024 $0.0725
-13.55%
$72.54 million $75,964
Mar 15, 2024 $0.0836
-6.81%
$83.57 million $60,258
Mar 14, 2024 $0.0915
+39.48%
$91.5 million $87,246
Mar 13, 2024 $0.0655
+5.48%
$65.49 million $76,504
Mar 12, 2024 $0.0624
+3.96%
$62.43 million $124,125
Mar 11, 2024 $0.0601
+4.96%
$60.08 million $127,461
Mar 10, 2024 $0.0573
-7.90%
$57.26 million $109,380
Mar 9, 2024 $0.0614
+11.89%
$61.35 million $96,622
Mar 8, 2024 $0.0548
+9.16%
$54.83 million $137,879
Mar 7, 2024 $0.0502
+9.34%
$50.24 million $131,598
Mar 6, 2024 $0.0461
+17.05%
$46.13 million $102,463
Mar 5, 2024 $0.0394
+1.10%
$39.41 million $106,388
Mar 4, 2024 $0.039
+4.19%
$39.02 million $151,998
Mar 3, 2024 $0.0375
-5.78%
$37.46 million $183,533
Mar 2, 2024 $0.0398
+3.84%
$39.76 million $150,941
Mar 1, 2024 $0.0383
-4.42%
$38.27 million $175,390
Feb 29, 2024 $0.04
+1.24%
$39.98 million $129,669
Feb 28, 2024 $0.0395
+456.48%
$39.51 million $137,248
Feb 27, 2024 $0.0071
+10.94%
$7.1 million $3,624
Feb 26, 2024 $0.0064
-1.69%
$6.4 million $323
Feb 25, 2024 $0.00136
-2.68%
$1.36 million $5,021
Feb 24, 2024 $0.0014
-15.31%
$1.4 million $5,942
Feb 23, 2024 $0.00165
-11.83%
$1.65 million $5,203
Feb 22, 2024 $0.00187
+4.84%
$1.87 million $3,794
Feb 21, 2024 $0.00178
-1.94%
$1.78 million $3,690