RealityToken Historical Data

RLTM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0328
-0.73%
$ 32.8 million $ 177,838
Feb 10, 2024 $ 0.033
+5.69%
$ 33.04 million $ 77,128
Feb 9, 2024 $ 0.0331
+10.04%
$ 33.1 million $ 170,296
Feb 8, 2024 $ 0.0328
+12.71%
$ 32.81 million $ 171,022
Feb 7, 2024 $ 0.0291
+3.52%
$ 29.08 million $ 167,934
Feb 6, 2024 $ 0.0244
+21.37%
$ 24.42 million $ 176,548
Feb 5, 2024 $ 0.0219
-10.16%
$ 21.93 million $ 161,982
Feb 4, 2024 $ 0.0244
-1.21%
$ 24.45 million $ 117,387
Feb 3, 2024 $ 0.0248
-4.51%
$ 24.76 million $ 111,158
Feb 2, 2024 $ 0.0259
-0.08%
$ 25.92 million $ 63,163
Feb 1, 2024 $ 0.026
+5.74%
$ 25.97 million $ 165,641
Jan 31, 2024 $ 0.0246
+2.16%
$ 24.63 million $ 198,289
Jan 30, 2024 $ 0.0241
+11.87%
$ 24.12 million $ 200,192
Jan 29, 2024 $ 0.0235
+2.31%
$ 23.48 million $ 185,495
Jan 28, 2024 $ 0.023
+9.22%
$ 22.98 million $ 139,489
Jan 27, 2024 $ 0.021
+12.63%
$ 21.05 million $ 54,991
Jan 26, 2024 $ 0.0187
+0.65%
$ 18.68 million $ 148,857
Jan 25, 2024 $ 0.0186
-1.43%
$ 18.57 million $ 143,744
Jan 24, 2024 $ 0.019
+13.93%
$ 18.97 million $ 43,941
Jan 23, 2024 $ 0.0166
+0.00%
$ 16.59 million $ 39,495
Jan 22, 2024 $ 0.0165
-5.48%
$ 16.55 million $ 33,174
Jan 21, 2024 $ 0.0175
-3.95%
$ 17.52 million $ 31,149
Jan 20, 2024 $ 0.0176
+4.03%
$ 17.56 million $ 31,927
Jan 19, 2024 $ 0.0169
+171.11%
$ 16.89 million $ 33,216
Jan 18, 2024 $ 0.00623
+2.30%
$ 6.23 million $ 10,485
Jan 17, 2024 $ 0.00609
-9.10%
$ 6.09 million $ 6,759
Jan 16, 2024 $ 0.0067
+1.82%
$ 6.7 million $ 262
Jan 15, 2024 $ 0.00658
-4.22%
$ 6.58 million $ 487
Jan 14, 2024 $ 0.00687
+0.15%
$ 6.87 million $ 42
Jan 13, 2024 $ 0.00686
+2.24%
$ 6.86 million $ 219
Jan 12, 2024 $ 0.00671
+2.91%
$ 6.71 million $ 699
Jan 11, 2024 $ 0.00652
-3.26%
$ 6.52 million $ 4,762
Jan 10, 2024 $ 0.00674
+1.66%
$ 6.74 million $ 305
Jan 9, 2024 $ 0.00663
+0.61%
$ 6.63 million $ 518
Jan 8, 2024 $ 0.00659
+2.33%
$ 6.59 million $ 725
Jan 7, 2024 $ 0.00644
-6.53%
$ 6.44 million $ 180
Jan 6, 2024 $ 0.00689
+2.99%
$ 6.89 million $ 287
Jan 5, 2024 $ 0.00669
+4.04%
$ 6.69 million $ 559
Jan 4, 2024 $ 0.00643
-1.08%
$ 6.43 million $ 357
Jan 3, 2024 $ 0.0065
-12.16%
$ 6.5 million $ 2,021
Jan 2, 2024 $ 0.0074
-1.20%
$ 7.4 million $ 3,731
Jan 1, 2024 $ 0.00749
+0.94%
$ 7.49 million $ 97
Dec 31, 2023 $ 0.00742
-3.51%
$ 7.42 million $ 327
Dec 30, 2023 $ 0.00769
+11.13%
$ 7.69 million $ 1,415
Dec 29, 2023 $ 0.00692
-4.55%
$ 6.92 million $ 1,339
Dec 28, 2023 $ 0.00725
+3.87%
$ 7.25 million $ 715
Dec 27, 2023 $ 0.00698
+5.44%
$ 6.98 million $ 1,000
Dec 26, 2023 $ 0.00662
-0.45%
$ 6.62 million $ 838
Dec 25, 2023 $ 0.00665
+4.72%
$ 6.65 million $ 822
Dec 24, 2023 $ 0.00635
-5.93%
$ 6.35 million $ 11,984