RealityToken Historical Data

RLTM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00359
+0.56%
$ 3.59 million $ 2,111
Jul 6, 7 AM $ 0.00379
+1.34%
$ 3.79 million $ 2,120
Jul 6, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 2,116
Jul 6, 5 AM $ 0.00377
+0.27%
$ 3.77 million $ 2,106
Jul 6, 4 AM $ 0.00376
+3.58%
$ 3.76 million $ 2,114
Jul 6, 3 AM $ 0.00376
+9.30%
$ 3.76 million $ 2,115
Jul 6, 2 AM $ 0.00348
-1.69%
$ 3.48 million $ 2,115
Jul 6, 1 AM $ 0.00355
-4.83%
$ 3.55 million $ 2,124
Jul 6, 12 AM $ 0.00373
-0.27%
$ 3.73 million $ 2,125
Jul 5, 11 PM $ 0.00374
+1.36%
$ 3.74 million $ 2,114
Jul 5, 10 PM $ 0.0037
+1.37%
$ 3.7 million $ 2,090
Jul 5, 9 PM $ 0.00383
+1.86%
$ 3.83 million $ 2,087
Jul 5, 8 PM $ 0.00368
-1.87%
$ 3.68 million $ 2,079
Jul 5, 7 PM $ 0.00372
+0.81%
$ 3.72 million $ 2,076
Jul 5, 6 PM $ 0.00363
-4.22%
$ 3.63 million $ 2,066
Jul 5, 5 PM $ 0.00377
+3.01%
$ 3.77 million $ 2,053
Jul 5, 4 PM $ 0.00382
+1.06%
$ 3.82 million $ 2,052
Jul 5, 3 PM $ 0.00376
-0.79%
$ 3.76 million $ 2,057
Jul 5, 2 PM $ 0.00364
-4.21%
$ 3.64 million $ 2,054
Jul 5, 1 PM $ 0.00376
-0.27%
$ 3.76 million $ 2,061
Jul 5, 12 PM $ 0.00377
-1.82%
$ 3.77 million $ 2,071
Jul 5, 11 AM $ 0.00378
+0.53%
$ 3.78 million $ 2,074
Jul 5, 10 AM $ 0.00361
-2.17%
$ 3.61 million $ 2,064
Jul 5, 9 AM $ 0.00378
+3.00%
$ 3.78 million $ 2,066
Jul 5, 8 AM $ 0.00383
+4.08%
$ 3.83 million $ 2,062
Jul 5, 7 AM $ 0.0038
+0.26%
$ 3.8 million $ 2,068
Jul 5, 6 AM $ 0.00388
+0.52%
$ 3.88 million $ 2,084
Jul 5, 5 AM $ 0.00381
-1.04%
$ 3.81 million $ 2,086
Jul 5, 4 AM $ 0.00383
+4.93%
$ 3.83 million $ 2,087
Jul 5, 3 AM $ 0.00361
-1.37%
$ 3.61 million $ 2,095
Jul 5, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,108
Jul 5, 12 AM $ 0.00373
+3.04%
$ 3.73 million $ 2,110
Jul 4, 11 PM $ 0.00372
+1.92%
$ 3.72 million $ 2,119
Jul 4, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,134
Jul 4, 9 PM $ 0.00368
-4.42%
$ 3.68 million $ 2,143
Jul 4, 8 PM $ 0.00387
+0.78%
$ 3.87 million $ 2,141
Jul 4, 7 PM $ 0.00383
-0.78%
$ 3.83 million $ 2,140
Jul 4, 6 PM $ 0.00386
-0.26%
$ 3.86 million $ 2,146
Jul 4, 5 PM $ 0.00381
-1.04%
$ 3.81 million $ 2,154
Jul 4, 4 PM $ 0.00385
+1.85%
$ 3.85 million $ 2,160
Jul 4, 3 PM $ 0.0039
+4.84%
$ 3.9 million $ 2,172
Jul 4, 2 PM $ 0.00366
-1.35%
$ 3.66 million $ 2,160
Jul 4, 1 PM $ 0.00383
-1.29%
$ 3.83 million $ 2,157
Jul 4, 12 PM $ 0.00391
+0.77%
$ 3.91 million $ 2,136
Jul 4, 11 AM $ 0.00382
-2.30%
$ 3.82 million $ 2,141
Jul 4, 10 AM $ 0.00386
-0.77%
$ 3.86 million $ 2,133
Jul 4, 9 AM $ 0.00394
+2.34%
$ 3.94 million $ 2,128
Jul 4, 8 AM $ 0.00381
-3.79%
$ 3.81 million $ 2,125
Jul 4, 7 AM $ 0.00395
-1.25%
$ 3.95 million $ 2,133
Jul 4, 6 AM $ 0.004
+0.50%
$ 4 million $ 2,123