RealityToken Historical Data

RLTM Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00482
-1.23%
$ 4.82 million $ 2,220
May 5, 9 AM $ 0.00492
+0.41%
$ 4.92 million $ 2,222
May 5, 8 AM $ 0.00493
+2.07%
$ 4.93 million $ 2,217
May 5, 7 AM $ 0.00492
+2.71%
$ 4.92 million $ 2,215
May 5, 6 AM $ 0.0048
-0.62%
$ 4.8 million $ 2,217
May 5, 5 AM $ 0.00484
+2.11%
$ 4.84 million $ 2,216
May 5, 4 AM $ 0.00473
-3.67%
$ 4.73 million $ 2,217
May 5, 3 AM $ 0.00492
+3.80%
$ 4.92 million $ 2,215
May 5, 2 AM $ 0.00488
-1.81%
$ 4.88 million $ 2,218
May 5, 1 AM $ 0.0049
+4.70%
$ 4.9 million $ 2,221
May 5, 12 AM $ 0.00484
-2.22%
$ 4.84 million $ 2,213
May 4, 11 PM $ 0.00488
+1.46%
$ 4.88 million $ 2,214
May 4, 10 PM $ 0.00479
-0.62%
$ 4.79 million $ 2,218
May 4, 9 PM $ 0.00469
-5.63%
$ 4.69 million $ 2,219
May 4, 8 PM $ 0.00503
-0.40%
$ 5.03 million $ 2,211
May 4, 7 PM $ 0.00503
+1.00%
$ 5.03 million $ 2,216
May 4, 6 PM $ 0.00501
-2.91%
$ 5.01 million $ 2,212
May 4, 5 PM $ 0.00511
+0.79%
$ 5.11 million $ 2,208
May 4, 4 PM $ 0.0051
+0.20%
$ 5.1 million $ 2,205
May 4, 3 PM $ 0.00505
-0.20%
$ 5.05 million $ 2,203
May 4, 2 PM $ 0.005
+0.60%
$ 5 million $ 2,210
May 4, 1 PM $ 0.00491
-1.21%
$ 4.91 million $ 2,209
May 4, 12 PM $ 0.00501
+1.01%
$ 5.01 million $ 2,214
May 4, 11 AM $ 0.00504
+2.23%
$ 5.04 million $ 2,209
May 4, 10 AM $ 0.00511
-1.54%
$ 5.11 million $ 2,219
May 4, 9 AM $ 0.00515
+3.00%
$ 5.15 million $ 2,220
May 4, 8 AM $ 0.00519
+1.37%
$ 5.19 million $ 2,225
May 4, 7 AM $ 0.00518
+2.98%
$ 5.18 million $ 2,227
May 4, 6 AM $ 0.00499
-2.16%
$ 4.99 million $ 2,228
May 4, 5 AM $ 0.00498
-0.60%
$ 4.98 million $ 2,227
May 4, 4 AM $ 0.00496
+0.61%
$ 4.96 million $ 2,228
May 4, 3 AM $ 0.00495
-2.56%
$ 4.95 million $ 2,233
May 4, 2 AM $ 0.00509
+3.46%
$ 5.09 million $ 2,231
May 4, 1 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,240
May 4, 12 AM $ 0.00509
+2.62%
$ 5.09 million $ 2,250
May 3, 11 PM $ 0.00486
-1.82%
$ 4.86 million $ 2,260
May 3, 10 PM $ 0.0049
-1.80%
$ 4.9 million $ 2,261
May 3, 9 PM $ 0.00498
+1.43%
$ 4.98 million $ 2,256
May 3, 8 PM $ 0.00489
-1.01%
$ 4.89 million $ 2,262
May 3, 7 PM $ 0.00493
-1.99%
$ 4.93 million $ 2,264
May 3, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 2,262
May 3, 5 PM $ 0.00498
+0.61%
$ 4.98 million $ 2,260
May 3, 4 PM $ 0.00502
+1.62%
$ 5.02 million $ 2,266
May 3, 3 PM $ 0.00499
+0.20%
$ 4.99 million $ 2,271
May 3, 2 PM $ 0.00495
+1.43%
$ 4.95 million $ 2,270
May 3, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 2,262
May 3, 12 PM $ 0.00489
-2.00%
$ 4.89 million $ 2,265
May 3, 11 AM $ 0.00497
-0.60%
$ 4.97 million $ 2,265
May 3, 10 AM $ 0.00492
+1.86%
$ 4.92 million $ 2,268
May 3, 9 AM $ 0.00487
-1.81%
$ 4.87 million $ 2,264