Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.00259
+4.44%
$2.59 million $2,058
Sep 1, 1 AM $0.00257
-2.65%
$2.57 million $2,058
Sep 1, 12 AM $0.00264
-0.38%
$2.64 million $2,054
Aug 31, 11 PM $0.00262
-2.96%
$2.62 million $2,054
Aug 31, 10 PM $0.00263
-1.87%
$2.63 million $2,044
Aug 31, 9 PM $0.00266
+1.14%
$2.66 million $2,038
Aug 31, 8 PM $0.00261
+8.75%
$2.61 million $2,032
Aug 31, 7 PM $0.00241
-0.41%
$2.41 million $2,037
Aug 31, 6 PM $0.00238
-2.06%
$2.38 million $2,054
Aug 31, 5 PM $0.00242
+0.41%
$2.42 million $2,076
Aug 31, 4 PM $0.00241
+2.12%
$2.41 million $2,095
Aug 31, 3 PM $0.00238
-1.24%
$2.38 million $2,102
Aug 31, 2 PM $0.00241
-0.41%
$2.41 million $2,090
Aug 31, 1 PM $0.00241
+0.42%
$2.41 million $2,088
Aug 31, 12 PM $0.00241
+0.00%
$2.41 million $2,088
Aug 31, 11 AM $0.00244
+1.67%
$2.44 million $2,070
Aug 31, 10 AM $0.00241
-2.03%
$2.41 million $2,067
Aug 31, 9 AM $0.00248
-0.40%
$2.48 million $2,070
Aug 31, 8 AM $0.00253
+9.05%
$2.53 million $2,063
Aug 31, 7 AM $0.00228
-8.43%
$2.28 million $2,054
Aug 31, 6 AM $0.0025
+1.21%
$2.5 million $2,060
Aug 31, 5 AM $0.00246
+7.89%
$2.46 million $2,065
Aug 31, 4 AM $0.00223
-7.85%
$2.23 million $2,078
Aug 31, 3 AM $0.00235
+0.86%
$2.35 million $2,083
Aug 31, 2 AM $0.00233
-3.72%
$2.33 million $2,094
Aug 31, 1 AM $0.00236
+3.06%
$2.36 million $2,101
Aug 31, 12 AM $0.00227
-5.02%
$2.27 million $2,112
Aug 30, 11 PM $0.00225
-0.44%
$2.25 million $2,117
Aug 30, 10 PM $0.00228
+2.70%
$2.28 million $2,132
Aug 30, 9 PM $0.00225
-6.64%
$2.25 million $2,138
Aug 30, 8 PM $0.00235
-0.42%
$2.35 million $2,148
Aug 30, 7 PM $0.00217
-8.82%
$2.17 million $2,149
Aug 30, 6 PM $0.00225
+0.45%
$2.25 million $2,156
Aug 30, 5 PM $0.00227
-0.44%
$2.27 million $2,152
Aug 30, 4 PM $0.00225
+1.81%
$2.25 million $2,158
Aug 30, 3 PM $0.00228
+2.70%
$2.28 million $2,159
Aug 30, 2 PM $0.00222
-2.20%
$2.22 million $2,160
Aug 30, 1 PM $0.00228
-1.30%
$2.28 million $2,154
Aug 30, 12 PM $0.00228
-9.16%
$2.28 million $2,144
Aug 30, 11 AM $0.0025
+4.60%
$2.5 million $2,147
Aug 30, 10 AM $0.00245
+7.46%
$2.45 million $2,140
Aug 30, 9 AM $0.00229
+0.88%
$2.29 million $2,137
Aug 30, 8 AM $0.00229
-0.87%
$2.29 million $2,144
Aug 30, 7 AM $0.00226
+2.73%
$2.26 million $2,149
Aug 30, 6 AM $0.00219
-3.10%
$2.19 million $2,139
Aug 30, 5 AM $0.00227
+4.61%
$2.27 million $2,145
Aug 30, 4 AM $0.00212
-5.36%
$2.12 million $2,135
Aug 30, 3 AM $0.00226
+0.00%
$2.26 million $2,139
Aug 30, 2 AM $0.00219
-8.37%
$2.19 million $2,137
Aug 30, 1 AM $0.00237
+2.16%
$2.37 million $2,131