RealityToken Historical Data

RLTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00224
-0.44%
$ 2.24 million $ 2,241
Mar 4, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,240
Mar 4, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,239
Mar 4, 5 AM $ 0.00221
-2.64%
$ 2.21 million $ 2,238
Mar 4, 4 AM $ 0.00228
+0.44%
$ 2.28 million $ 2,240
Mar 4, 3 AM $ 0.00228
+2.24%
$ 2.28 million $ 2,239
Mar 4, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,235
Mar 4, 1 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,234
Mar 4, 12 AM $ 0.00227
-0.44%
$ 2.27 million $ 2,233
Mar 3, 11 PM $ 0.00228
+1.79%
$ 2.28 million $ 2,232
Mar 3, 10 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,238
Mar 3, 9 PM $ 0.00221
-3.07%
$ 2.21 million $ 2,229
Mar 3, 8 PM $ 0.00228
+3.17%
$ 2.28 million $ 2,228
Mar 3, 7 PM $ 0.00223
-1.33%
$ 2.23 million $ 2,227
Mar 3, 6 PM $ 0.00223
-1.33%
$ 2.23 million $ 2,220
Mar 3, 5 PM $ 0.00224
+1.36%
$ 2.24 million $ 2,213
Mar 3, 4 PM $ 0.00221
-2.64%
$ 2.21 million $ 2,209
Mar 3, 3 PM $ 0.00223
-2.62%
$ 2.23 million $ 2,220
Mar 3, 2 PM $ 0.00222
-0.45%
$ 2.22 million $ 2,219
Mar 3, 1 PM $ 0.00229
+1.78%
$ 2.29 million $ 2,225
Mar 3, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,223
Mar 3, 11 AM $ 0.00224
-1.32%
$ 2.24 million $ 2,221
Mar 3, 10 AM $ 0.00225
-2.60%
$ 2.25 million $ 2,222
Mar 3, 9 AM $ 0.00227
-0.44%
$ 2.27 million $ 2,223
Mar 3, 8 AM $ 0.00225
-2.17%
$ 2.25 million $ 2,230
Mar 3, 7 AM $ 0.00225
-3.02%
$ 2.25 million $ 2,231
Mar 3, 6 AM $ 0.00232
+0.87%
$ 2.32 million $ 2,236
Mar 3, 5 AM $ 0.00228
-2.15%
$ 2.28 million $ 2,234
Mar 3, 4 AM $ 0.00232
+1.75%
$ 2.32 million $ 2,232
Mar 3, 3 AM $ 0.00226
-0.44%
$ 2.26 million $ 2,234
Mar 3, 2 AM $ 0.00228
+0.44%
$ 2.28 million $ 2,244
Mar 3, 1 AM $ 0.00229
+1.78%
$ 2.29 million $ 2,239
Mar 3, 12 AM $ 0.00226
-2.59%
$ 2.26 million $ 2,242
Mar 2, 11 PM $ 0.00229
-0.87%
$ 2.29 million $ 2,239
Mar 2, 10 PM $ 0.0023
+0.88%
$ 2.3 million $ 2,225
Mar 2, 9 PM $ 0.00232
+0.43%
$ 2.32 million $ 2,233
Mar 2, 8 PM $ 0.0023
-0.86%
$ 2.3 million $ 2,237
Mar 2, 7 PM $ 0.00227
-1.30%
$ 2.27 million $ 2,244
Mar 2, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,250
Mar 2, 5 PM $ 0.0023
+0.44%
$ 2.3 million $ 2,251
Mar 2, 4 PM $ 0.00229
+1.33%
$ 2.29 million $ 2,251
Mar 2, 3 PM $ 0.00225
-1.32%
$ 2.25 million $ 2,251
Mar 2, 2 PM $ 0.00229
-0.87%
$ 2.29 million $ 2,251
Mar 2, 1 PM $ 0.00225
-3.02%
$ 2.25 million $ 2,246
Mar 2, 12 PM $ 0.00225
-0.88%
$ 2.25 million $ 2,239
Mar 2, 11 AM $ 0.00226
+0.89%
$ 2.26 million $ 2,233
Mar 2, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,234
Mar 2, 9 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,239
Mar 2, 8 AM $ 0.00227
-1.73%
$ 2.27 million $ 2,235
Mar 2, 7 AM $ 0.00231
+1.76%
$ 2.31 million $ 2,237