Coinranking
RealityToken Historical Data
RLTM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2024 | $0.00182 | -2.94% | ||
| Feb 19, 2024 | $0.00187 | -0.27% | ||
| Feb 18, 2024 | $0.00188 | +3.46% | ||
| Feb 17, 2024 | $0.00181 | -12.82% | ||
| Feb 16, 2024 | $0.00208 | +0.71% | ||
| Feb 15, 2024 | $0.00207 | +2.50% | ||
| Feb 14, 2024 | $0.00202 | -93.63% | ||
| Feb 13, 2024 | $0.0317 | -3.68% | ||
| Feb 12, 2024 | $0.0328 | +0.21% | ||
| Feb 11, 2024 | $0.0328 | -0.73% | ||
| Feb 10, 2024 | $0.033 | +5.69% | ||
| Feb 9, 2024 | $0.0331 | +10.04% | ||
| Feb 8, 2024 | $0.0328 | +12.71% | ||
| Feb 7, 2024 | $0.0291 | +3.52% | ||
| Feb 6, 2024 | $0.0244 | +21.37% | ||
| Feb 5, 2024 | $0.0219 | -10.16% | ||
| Feb 4, 2024 | $0.0244 | -1.21% | ||
| Feb 3, 2024 | $0.0248 | -4.51% | ||
| Feb 2, 2024 | $0.0259 | -0.08% | ||
| Feb 1, 2024 | $0.026 | +5.74% | ||
| Jan 31, 2024 | $0.0246 | +2.16% | ||
| Jan 30, 2024 | $0.0241 | +11.87% | ||
| Jan 29, 2024 | $0.0235 | +2.31% | ||
| Jan 28, 2024 | $0.023 | +9.22% | ||
| Jan 27, 2024 | $0.021 | +12.63% | ||
| Jan 26, 2024 | $0.0187 | +0.65% | ||
| Jan 25, 2024 | $0.0186 | -1.43% | ||
| Jan 24, 2024 | $0.019 | +13.93% | ||
| Jan 23, 2024 | $0.0166 | +0.00% | ||
| Jan 22, 2024 | $0.0165 | -5.48% | ||
| Jan 21, 2024 | $0.0175 | -3.95% | ||
| Jan 20, 2024 | $0.0176 | +4.03% | ||
| Jan 19, 2024 | $0.0169 | +171.11% | ||
| Jan 18, 2024 | $0.00623 | +2.30% | ||
| Jan 17, 2024 | $0.00609 | -9.10% | ||
| Jan 16, 2024 | $0.0067 | +1.82% | ||
| Jan 15, 2024 | $0.00658 | -4.22% | ||
| Jan 14, 2024 | $0.00687 | +0.15% | ||
| Jan 13, 2024 | $0.00686 | +2.24% | ||
| Jan 12, 2024 | $0.00671 | +2.91% | ||
| Jan 11, 2024 | $0.00652 | -3.26% | ||
| Jan 10, 2024 | $0.00674 | +1.66% | ||
| Jan 9, 2024 | $0.00663 | +0.61% | ||
| Jan 8, 2024 | $0.00659 | +2.33% | ||
| Jan 7, 2024 | $0.00644 | -6.53% | ||
| Jan 6, 2024 | $0.00689 | +2.99% | ||
| Jan 5, 2024 | $0.00669 | +4.04% | ||
| Jan 4, 2024 | $0.00643 | -1.08% | ||
| Jan 3, 2024 | $0.0065 | -12.16% | ||
| Jan 2, 2024 | $0.0074 | -1.20% | ||