RealityToken Historical Data

RLTM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0191
-7.37%
$ 19.09 million $ 545,202
Oct 23, 2023 $ 0.0206
+117.09%
$ 20.61 million $ 1.41 million
Oct 22, 2023 $ 0.00949
+27.66%
$ 9.49 million $ 325,003
Oct 21, 2023 $ 0.00743
-10.40%
$ 7.43 million $ 199,341
Oct 20, 2023 $ 0.00829
-4.41%
$ 8.29 million $ 223,677
Oct 19, 2023 $ 0.00868
-12.65%
$ 8.68 million $ 400,965
Oct 18, 2023 $ 0.00993
+46.68%
$ 9.93 million $ 477,472
Oct 17, 2023 $ 0.00679
-3.11%
$ 6.79 million $ 196,946
Oct 16, 2023 $ 0.00701
-8.56%
$ 7.01 million $ 198,760
Oct 15, 2023 $ 0.00766
-1.68%
$ 7.66 million $ 186,424
Oct 14, 2023 $ 0.0078
-5.03%
$ 7.8 million $ 142,771
Oct 13, 2023 $ 0.00823
-3.00%
$ 8.23 million $ 172,266
Oct 12, 2023 $ 0.00848
-5.38%
$ 8.48 million $ 203,748
Oct 11, 2023 $ 0.00896
-5.19%
$ 8.96 million $ 203,534
Oct 10, 2023 $ 0.00947
-4.82%
$ 9.47 million $ 212,766
Oct 9, 2023 $ 0.00995
-5.19%
$ 9.95 million $ 162,715
Oct 8, 2023 $ 0.0105
-3.75%
$ 10.49 million $ 193,153
Oct 7, 2023 $ 0.0109
-5.90%
$ 10.9 million $ 193,855
Oct 6, 2023 $ 0.0116
-0.93%
$ 11.58 million $ 217,273
Oct 5, 2023 $ 0.0117
-0.36%
$ 11.69 million $ 202,170
Oct 4, 2023 $ 0.0117
+0.09%
$ 11.73 million $ 206,234
Oct 3, 2023 $ 0.0117
-0.22%
$ 11.72 million $ 211,936
Oct 2, 2023 $ 0.0117
+0.80%
$ 11.74 million $ 220,376
Oct 1, 2023 $ 0.0117
-1.75%
$ 11.65 million $ 218,256
Sep 30, 2023 $ 0.0119
-0.72%
$ 11.87 million $ 220,518
Sep 29, 2023 $ 0.012
+0.14%
$ 11.97 million $ 205,569
Sep 28, 2023 $ 0.012
+1.04%
$ 11.95 million $ 222,713
Sep 27, 2023 $ 0.0118
+0.11%
$ 11.83 million $ 202,636
Sep 26, 2023 $ 0.0118
-0.55%
$ 11.79 million $ 214,540
Sep 25, 2023 $ 0.0119
-2.87%
$ 11.86 million $ 214,711
Sep 24, 2023 $ 0.0122
+8.79%
$ 12.21 million $ 214,039
Sep 23, 2023 $ 0.0112
+1.85%
$ 11.22 million $ 210,419
Sep 22, 2023 $ 0.011
-1.01%
$ 11.02 million $ 196,890
Sep 21, 2023 $ 0.0111
-0.38%
$ 11.13 million $ 217,512
Sep 20, 2023 $ 0.0112
-1.87%
$ 11.18 million $ 204,598
Sep 19, 2023 $ 0.0114
+0.87%
$ 11.39 million $ 207,345
Sep 18, 2023 $ 0.0113
-1.03%
$ 11.3 million $ 223,560
Sep 17, 2023 $ 0.0114
-0.45%
$ 11.42 million $ 210,700
Sep 16, 2023 $ 0.0115
-0.81%
$ 11.46 million $ 136,383
Sep 15, 2023 $ 0.0116
-1.81%
$ 11.55 million $ 183,574
Sep 14, 2023 $ 0.0118
-2.25%
$ 11.79 million $ 236,500
Sep 13, 2023 $ 0.012
+0.30%
$ 12.05 million $ 225,758
Sep 12, 2023 $ 0.012
-0.45%
$ 12 million $ 220,221
Sep 11, 2023 $ 0.0121
-1.80%
$ 12.06 million $ 208,471
Sep 10, 2023 $ 0.0123
-0.43%
$ 12.26 million $ 204,571
Sep 9, 2023 $ 0.0123
+0.37%
$ 12.31 million $ 212,270
Sep 8, 2023 $ 0.0123
-0.67%
$ 12.27 million $ 217,540
Sep 7, 2023 $ 0.0124
-0.62%
$ 12.36 million $ 193,996
Sep 6, 2023 $ 0.0124
+1.97%
$ 12.44 million $ 217,960
Sep 5, 2023 $ 0.0122
+2.53%
$ 12.22 million $ 195,442