RealityToken Historical Data

RLTM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.004
+0.50%
$ 4 million $ 2,123
Jul 4, 5 AM $ 0.00395
-0.25%
$ 3.95 million $ 2,107
Jul 4, 4 AM $ 0.00399
-0.50%
$ 3.99 million $ 2,101
Jul 4, 3 AM $ 0.00398
-0.75%
$ 3.98 million $ 2,089
Jul 4, 2 AM $ 0.00403
+0.75%
$ 4.03 million $ 2,078
Jul 4, 1 AM $ 0.004
+0.50%
$ 4 million $ 2,070
Jul 4, 12 AM $ 0.00402
+0.50%
$ 4.02 million $ 2,053
Jul 3, 11 PM $ 0.00402
+0.25%
$ 4.02 million $ 2,028
Jul 3, 10 PM $ 0.00404
-0.49%
$ 4.04 million $ 2,028
Jul 3, 9 PM $ 0.00391
+5.68%
$ 3.91 million $ 2,029
Jul 3, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 2,021
Jul 3, 7 PM $ 0.00371
-3.13%
$ 3.71 million $ 2,007
Jul 3, 6 PM $ 0.00386
-3.74%
$ 3.86 million $ 2,004
Jul 3, 5 PM $ 0.00405
+1.76%
$ 4.05 million $ 2,004
Jul 3, 4 PM $ 0.00395
-1.74%
$ 3.95 million $ 2,000
Jul 3, 3 PM $ 0.00396
+4.49%
$ 3.96 million $ 1,989
Jul 3, 2 PM $ 0.00378
-5.03%
$ 3.78 million $ 1,980
Jul 3, 1 PM $ 0.00399
-0.50%
$ 3.99 million $ 1,982
Jul 3, 12 PM $ 0.00397
+1.79%
$ 3.97 million $ 2,002
Jul 3, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,998
Jul 3, 10 AM $ 0.00392
+2.35%
$ 3.92 million $ 1,998
Jul 3, 9 AM $ 0.004
-0.74%
$ 4 million $ 2,000
Jul 3, 8 AM $ 0.00383
-1.29%
$ 3.83 million $ 1,996
Jul 3, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,977
Jul 3, 6 AM $ 0.00375
-7.86%
$ 3.75 million $ 1,976
Jul 3, 5 AM $ 0.00406
+1.50%
$ 4.06 million $ 1,991
Jul 3, 4 AM $ 0.0039
+5.69%
$ 3.9 million $ 1,994
Jul 3, 3 AM $ 0.00362
-2.95%
$ 3.62 million $ 1,996
Jul 3, 2 AM $ 0.00379
+1.61%
$ 3.79 million $ 1,995
Jul 3, 1 AM $ 0.00364
-0.27%
$ 3.64 million $ 2,009
Jul 3, 12 AM $ 0.00361
-1.37%
$ 3.61 million $ 2,026
Jul 2, 11 PM $ 0.00372
-0.27%
$ 3.72 million $ 2,039
Jul 2, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,026
Jul 2, 8 PM $ 0.00379
-1.56%
$ 3.79 million $ 2,036
Jul 2, 7 PM $ 0.0039
+4.56%
$ 3.9 million $ 2,057
Jul 2, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,059
Jul 2, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,070
Jul 2, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 2,084
Jul 2, 2 PM $ 0.0037
-4.39%
$ 3.7 million $ 2,091
Jul 2, 1 PM $ 0.00384
+0.52%
$ 3.84 million $ 2,089
Jul 2, 11 AM $ 0.0038
-1.04%
$ 3.8 million $ 2,079
Jul 2, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 2,077
Jul 2, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 2,078
Jul 2, 8 AM $ 0.00397
+5.03%
$ 3.97 million $ 2,084
Jul 2, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 2,092
Jul 2, 6 AM $ 0.00371
-0.54%
$ 3.71 million $ 2,095
Jul 2, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,094
Jul 2, 4 AM $ 0.00379
+4.41%
$ 3.79 million $ 2,084
Jul 2, 3 AM $ 0.0036
+2.86%
$ 3.6 million $ 2,087
Jul 2, 1 AM $ 0.00342
-4.47%
$ 3.42 million $ 2,104