RealityToken Historical Data

RLTM Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00487
-1.81%
$ 4.87 million $ 2,264
May 3, 8 AM $ 0.00493
-1.00%
$ 4.93 million $ 2,260
May 3, 7 AM $ 0.00491
-0.41%
$ 4.91 million $ 2,265
May 3, 6 AM $ 0.00496
+2.27%
$ 4.96 million $ 2,266
May 3, 5 AM $ 0.0049
+2.08%
$ 4.9 million $ 2,264
May 3, 4 AM $ 0.00482
+0.42%
$ 4.82 million $ 2,266
May 3, 3 AM $ 0.00482
+0.63%
$ 4.82 million $ 2,260
May 3, 2 AM $ 0.00498
+2.89%
$ 4.98 million $ 2,256
May 3, 1 AM $ 0.00488
+0.41%
$ 4.88 million $ 2,248
May 3, 12 AM $ 0.00486
+0.21%
$ 4.86 million $ 2,237
May 2, 11 PM $ 0.0049
-0.81%
$ 4.9 million $ 2,233
May 2, 10 PM $ 0.00489
-1.01%
$ 4.89 million $ 2,230
May 2, 9 PM $ 0.0049
+0.62%
$ 4.9 million $ 2,235
May 2, 8 PM $ 0.00487
+0.21%
$ 4.87 million $ 2,237
May 2, 7 PM $ 0.00483
-0.21%
$ 4.83 million $ 2,232
May 2, 6 PM $ 0.00486
-1.62%
$ 4.86 million $ 2,231
May 2, 5 PM $ 0.00496
+2.27%
$ 4.96 million $ 2,227
May 2, 4 PM $ 0.00482
-2.63%
$ 4.82 million $ 2,229
May 2, 3 PM $ 0.00501
+0.80%
$ 5.01 million $ 2,227
May 2, 2 PM $ 0.00491
+0.00%
$ 4.91 million $ 2,218
May 2, 1 PM $ 0.00483
-1.02%
$ 4.83 million $ 2,215
May 2, 9 AM $ 0.00512
+0.79%
$ 5.12 million $ 2,214
May 2, 8 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,214
May 2, 7 AM $ 0.00505
+0.20%
$ 5.05 million $ 2,206
May 2, 6 AM $ 0.00502
+0.20%
$ 5.02 million $ 2,207
May 2, 5 AM $ 0.00501
-0.60%
$ 5.01 million $ 2,204
May 2, 4 AM $ 0.005
-0.40%
$ 5 million $ 2,203
May 2, 3 AM $ 0.0051
+0.79%
$ 5.1 million $ 2,207
May 2, 2 AM $ 0.00507
+0.80%
$ 5.07 million $ 2,207
May 2, 1 AM $ 0.00503
-0.98%
$ 5.03 million $ 2,211
May 2, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,223
May 1, 11 PM $ 0.00507
-0.78%
$ 5.07 million $ 2,226
May 1, 10 PM $ 0.00498
+0.81%
$ 4.98 million $ 2,223
May 1, 9 PM $ 0.00498
-0.40%
$ 4.98 million $ 2,222
May 1, 8 PM $ 0.005
+2.88%
$ 5 million $ 2,223
May 1, 7 PM $ 0.00486
-1.62%
$ 4.86 million $ 2,229
May 1, 6 PM $ 0.00499
+1.42%
$ 4.99 million $ 2,236
May 1, 5 PM $ 0.00499
-0.60%
$ 4.99 million $ 2,236
May 1, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 2,235
May 1, 3 PM $ 0.00483
-3.40%
$ 4.83 million $ 2,233
May 1, 2 PM $ 0.00496
-1.39%
$ 4.96 million $ 2,233
May 1, 1 PM $ 0.00499
-0.80%
$ 4.99 million $ 2,240
May 1, 12 PM $ 0.00498
+0.81%
$ 4.98 million $ 2,246
May 1, 11 AM $ 0.00494
+0.41%
$ 4.94 million $ 2,250
May 1, 10 AM $ 0.00497
+2.26%
$ 4.97 million $ 2,244
May 1, 9 AM $ 0.00484
-2.02%
$ 4.84 million $ 2,242
May 1, 8 AM $ 0.00481
+1.05%
$ 4.81 million $ 2,242
May 1, 7 AM $ 0.00489
-0.41%
$ 4.89 million $ 2,244
May 1, 6 AM $ 0.00481
-1.64%
$ 4.81 million $ 2,244
May 1, 5 AM $ 0.00492
-0.81%
$ 4.92 million $ 2,248