Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.00237
+2.16%
$2.37 million $2,131
Aug 30, 12 AM $0.00234
+0.43%
$2.34 million $2,107
Aug 29, 11 PM $0.00235
+5.86%
$2.35 million $2,083
Aug 29, 10 PM $0.00221
-2.21%
$2.21 million $2,072
Aug 29, 9 PM $0.00226
+7.11%
$2.26 million $2,058
Aug 29, 8 PM $0.0021
-4.11%
$2.1 million $2,068
Aug 29, 7 PM $0.0022
+5.26%
$2.2 million $2,080
Aug 29, 6 PM $0.00214
+1.42%
$2.14 million $2,077
Aug 29, 5 PM $0.00215
-4.44%
$2.15 million $2,081
Aug 29, 4 PM $0.0022
+0.46%
$2.2 million $2,071
Aug 29, 3 PM $0.00222
-5.13%
$2.22 million $2,067
Aug 29, 2 PM $0.00233
+1.75%
$2.33 million $2,063
Aug 29, 1 PM $0.00222
-9.39%
$2.22 million $2,064
Aug 29, 12 PM $0.00222
-3.06%
$2.22 million $2,075
Aug 29, 11 AM $0.00231
-13.81%
$2.31 million $2,078
Aug 29, 10 AM $0.00255
+1.59%
$2.55 million $2,079
Aug 29, 9 AM $0.00255
-3.77%
$2.55 million $2,071
Aug 29, 8 AM $0.00267
+0.00%
$2.67 million $2,073
Aug 29, 7 AM $0.00263
+3.14%
$2.63 million $2,064
Aug 29, 6 AM $0.00265
+7.72%
$2.65 million $2,066
Aug 29, 5 AM $0.00246
-7.17%
$2.46 million $2,055
Aug 29, 4 AM $0.00249
+5.06%
$2.49 million $2,055
Aug 29, 3 AM $0.00237
-2.07%
$2.37 million $2,049
Aug 29, 2 AM $0.00244
+0.83%
$2.44 million $2,044
Aug 29, 1 AM $0.00233
-8.98%
$2.33 million $2,053
Aug 29, 12 AM $0.00256
+0.79%
$2.56 million $2,070
Aug 28, 11 PM $0.00248
+7.83%
$2.48 million $2,096
Aug 28, 10 PM $0.00231
-0.43%
$2.31 million $2,105
Aug 28, 9 PM $0.00229
+4.09%
$2.29 million $2,106
Aug 28, 8 PM $0.00216
+1.41%
$2.16 million $2,104
Aug 28, 7 PM $0.00212
-19.39%
$2.12 million $2,097
Aug 28, 6 PM $0.00261
+2.35%
$2.61 million $2,096
Aug 28, 5 PM $0.00257
+8.44%
$2.57 million $2,093
Aug 28, 4 PM $0.00235
-3.69%
$2.35 million $2,102
Aug 28, 3 PM $0.00245
-4.67%
$2.45 million $2,105
Aug 28, 2 PM $0.0026
-1.14%
$2.6 million $2,118
Aug 28, 1 PM $0.00248
-7.81%
$2.48 million $2,128
Aug 28, 12 PM $0.00265
+1.92%
$2.65 million $2,125
Aug 28, 11 AM $0.00263
+3.54%
$2.63 million $2,129
Aug 28, 10 AM $0.00252
+0.00%
$2.52 million $2,133
Aug 28, 9 AM $0.00261
+3.98%
$2.61 million $2,139
Aug 28, 8 AM $0.00247
-1.20%
$2.47 million $2,142
Aug 28, 7 AM $0.00255
-4.85%
$2.55 million $2,142
Aug 28, 6 AM $0.00254
+2.42%
$2.54 million $2,147
Aug 28, 5 AM $0.00263
+3.54%
$2.63 million $2,160
Aug 28, 4 AM $0.00267
+4.71%
$2.67 million $2,164
Aug 28, 3 AM $0.00259
-4.07%
$2.59 million $2,180
Aug 28, 2 AM $0.00271
+6.69%
$2.71 million $2,183
Aug 28, 1 AM $0.00255
-5.20%
$2.55 million $2,176
Aug 28, 12 AM $0.00264
-6.38%
$2.64 million $2,179