RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00444
-8.64%
$ 4.34 million $ 1,905
Apr 20, 2026 $ 0.00475
-6.86%
$ 4.86 million $ 2,086
Apr 19, 2026 $ 0.00504
+5.00%
$ 5.1 million $ 2,077
Apr 18, 2026 $ 0.00497
-0.80%
$ 4.97 million $ 1,873
Apr 17, 2026 $ 0.00498
-0.60%
$ 5.01 million $ 2,200
Apr 16, 2026 $ 0.00506
-4.53%
$ 5.01 million $ 2,228
Apr 15, 2026 $ 0.00544
+4.41%
$ 5.3 million $ 2,224
Apr 14, 2026 $ 0.0052
-2.99%
$ 5.21 million $ 2,246
Apr 13, 2026 $ 0.0054
+4.25%
$ 5.36 million $ 1,401
Apr 12, 2026 $ 0.00518
+3.60%
$ 5.18 million $ 680
Apr 11, 2026 $ 0.00505
+3.27%
$ 5 million $ 2,049
Apr 10, 2026 $ 0.0048
+7.14%
$ 4.8 million $ 2,129
Apr 9, 2026 $ 0.0045
+13.92%
$ 4.48 million $ 1,924
Apr 8, 2026 $ 0.00387
-1.28%
$ 3.87 million $ 1,957
Apr 7, 2026 $ 0.00377
+0.00%
$ 3.77 million $ 1,963
Apr 6, 2026 $ 0.00392
+3.16%
$ 3.92 million $ 1,930
Apr 5, 2026 $ 0.00385
-10.05%
$ 3.85 million $ 2,023
Apr 4, 2026 $ 0.00421
-1.17%
$ 4.21 million $ 1,962
Apr 3, 2026 $ 0.00428
+17.58%
$ 4.28 million $ 2,027
Apr 2, 2026 $ 0.00366
-21.12%
$ 3.66 million $ 2,003
Apr 1, 2026 $ 0.00459
+8.51%
$ 4.59 million $ 2,108
Mar 31, 2026 $ 0.00421
-3.66%
$ 4.21 million $ 2,012
Mar 30, 2026 $ 0.00442
+10.78%
$ 4.42 million $ 2,030
Mar 29, 2026 $ 0.00417
+10.03%
$ 4.17 million $ 1,967
Mar 28, 2026 $ 0.00465
+38.81%
$ 4.65 million $ 2,186
Mar 27, 2026 $ 0.00336
-8.94%
$ 3.36 million $ 2,230
Mar 26, 2026 $ 0.00365
-4.45%
$ 3.65 million $ 2,242
Mar 25, 2026 $ 0.00388
+20.87%
$ 3.88 million $ 2,126
Mar 24, 2026 $ 0.00328
-6.55%
$ 3.28 million $ 2,157
Mar 23, 2026 $ 0.00352
-6.63%
$ 3.52 million $ 1,890
Mar 22, 2026 $ 0.0038
+12.09%
$ 3.8 million $ 1,972
Mar 21, 2026 $ 0.00266
+4.31%
$ 2.66 million $ 2,204
Mar 20, 2026 $ 0.00255
-1.16%
$ 2.55 million $ 2,240
Mar 19, 2026 $ 0.0026
+10.64%
$ 2.6 million $ 779
Mar 18, 2026 $ 0.00235
+1.73%
$ 2.35 million $ 1,841
Mar 17, 2026 $ 0.00233
+1.30%
$ 2.33 million $ 2,241
Mar 16, 2026 $ 0.00239
+7.66%
$ 2.39 million $ 2,228
Mar 15, 2026 $ 0.00222
+0.45%
$ 2.22 million $ 2,142
Mar 14, 2026 $ 0.00216
-4.85%
$ 2.16 million $ 1,958
Mar 13, 2026 $ 0.00226
+1.80%
$ 2.26 million $ 1,918
Mar 12, 2026 $ 0.00225
+1.35%
$ 2.25 million $ 2,157
Mar 11, 2026 $ 0.00219
+2.82%
$ 2.19 million $ 1,530
Mar 10, 2026 $ 0.00213
+3.90%
$ 2.13 million $ 2,078
Mar 9, 2026 $ 0.00207
+2.99%
$ 2.07 million $ 1,974
Mar 8, 2026 $ 0.00201
+0.50%
$ 2.01 million $ 1,908
Mar 7, 2026 $ 0.002
-0.99%
$ 2 million $ 1,863
Mar 6, 2026 $ 0.00215
-3.15%
$ 2.15 million $ 2,086
Mar 5, 2026 $ 0.00221
+3.27%
$ 2.21 million $ 2,236
Mar 4, 2026 $ 0.00218
-4.39%
$ 2.18 million $ 2,256
Mar 3, 2026 $ 0.00228
-1.72%
$ 2.28 million $ 2,232